Pangolin Historical Data

PNG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0287
-0.45%
$ 6.61 million $ 690,585
Mar 12, 5 PM $ 0.0288
+0.91%
$ 6.64 million $ 691,686
Mar 12, 4 PM $ 0.0286
-0.24%
$ 6.58 million $ 691,842
Mar 12, 3 PM $ 0.0287
+0.24%
$ 6.6 million $ 698,938
Mar 12, 2 PM $ 0.0286
+0.00%
$ 6.58 million $ 713,379
Mar 12, 1 PM $ 0.0286
+1.81%
$ 6.58 million $ 734,729
Mar 12, 12 PM $ 0.0281
-0.26%
$ 6.47 million $ 724,649
Mar 12, 11 AM $ 0.0281
+0.35%
$ 6.48 million $ 755,017
Mar 12, 10 AM $ 0.028
+0.38%
$ 6.46 million $ 742,730
Mar 12, 9 AM $ 0.0279
-0.31%
$ 6.43 million $ 772,259
Mar 12, 8 AM $ 0.028
-0.02%
$ 6.45 million $ 779,958
Mar 12, 7 AM $ 0.028
+0.02%
$ 6.46 million $ 808,942
Mar 12, 6 AM $ 0.028
+0.16%
$ 6.45 million $ 801,773
Mar 12, 5 AM $ 0.028
-0.31%
$ 6.44 million $ 807,630
Mar 12, 4 AM $ 0.0281
-0.23%
$ 6.46 million $ 869,461
Mar 12, 3 AM $ 0.0281
+0.20%
$ 6.48 million $ 862,394
Mar 12, 2 AM $ 0.0281
-0.18%
$ 6.47 million $ 852,199
Mar 12, 1 AM $ 0.0281
+0.58%
$ 6.48 million $ 851,917
Mar 12, 12 AM $ 0.028
-0.62%
$ 6.44 million $ 849,796
Mar 11, 11 PM $ 0.0281
+0.63%
$ 6.48 million $ 836,721
Mar 11, 10 PM $ 0.028
-0.31%
$ 6.44 million $ 850,380
Mar 11, 9 PM $ 0.028
-1.39%
$ 6.46 million $ 854,147
Mar 11, 8 PM $ 0.0284
+0.40%
$ 6.55 million $ 839,832
Mar 11, 7 PM $ 0.0283
-1.79%
$ 6.52 million $ 830,028
Mar 11, 6 PM $ 0.0288
+0.04%
$ 6.64 million $ 822,131
Mar 11, 5 PM $ 0.0288
-1.19%
$ 6.64 million $ 827,203
Mar 11, 4 PM $ 0.0292
-1.32%
$ 6.72 million $ 895,602
Mar 11, 3 PM $ 0.0296
-0.61%
$ 6.81 million $ 966,444
Mar 11, 2 PM $ 0.0297
+0.38%
$ 6.85 million $ 1.06 million
Mar 11, 1 PM $ 0.0296
-2.22%
$ 6.82 million $ 1.06 million
Mar 11, 12 PM $ 0.0303
-2.51%
$ 6.98 million $ 1.05 million
Mar 11, 11 AM $ 0.0311
-0.73%
$ 7.16 million $ 1.06 million
Mar 11, 10 AM $ 0.0313
+3.40%
$ 7.21 million $ 1.05 million
Mar 11, 9 AM $ 0.0303
+1.37%
$ 6.97 million $ 996,343
Mar 11, 8 AM $ 0.0299
+1.78%
$ 6.88 million $ 989,643
Mar 11, 7 AM $ 0.0294
+1.73%
$ 6.76 million $ 959,291
Mar 11, 6 AM $ 0.0289
+0.39%
$ 6.64 million $ 943,706
Mar 11, 5 AM $ 0.0286
+5.41%
$ 6.58 million $ 910,140
Mar 11, 4 AM $ 0.0271
+1.24%
$ 6.24 million $ 817,510
Mar 11, 3 AM $ 0.0268
-0.25%
$ 6.16 million $ 802,768
Mar 11, 2 AM $ 0.0268
+0.60%
$ 6.18 million $ 804,503
Mar 11, 1 AM $ 0.0267
-0.02%
$ 6.14 million $ 826,461
Mar 11, 12 AM $ 0.0267
+0.10%
$ 6.15 million $ 846,611
Mar 10, 11 PM $ 0.0267
-0.69%
$ 6.14 million $ 848,207
Mar 10, 10 PM $ 0.0268
-0.12%
$ 6.18 million $ 832,086
Mar 10, 9 PM $ 0.0269
+0.74%
$ 6.19 million $ 829,608
Mar 10, 8 PM $ 0.0267
-1.49%
$ 6.14 million $ 833,633
Mar 10, 7 PM $ 0.0271
-1.61%
$ 6.24 million $ 835,112
Mar 10, 6 PM $ 0.0275
-0.98%
$ 6.34 million $ 833,164
Mar 10, 5 PM $ 0.0278
-5.71%
$ 6.4 million $ 834,972