Pangolin Historical Data

PNG Page 20
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.0212
-0.01%
$ 5 million $ 654,964
3:38 PM $ 0.0212
+0.00%
$ 5 million $ 654,966
3:37 PM $ 0.0212
+0.05%
$ 5 million $ 654,952
3:36 PM $ 0.0212
-0.01%
$ 5 million $ 654,696
3:35 PM $ 0.0212
+0.01%
$ 5 million $ 654,692
3:34 PM $ 0.0212
+0.00%
$ 5 million $ 654,662
3:33 PM $ 0.0212
+0.00%
$ 5 million $ 654,619
3:32 PM $ 0.0212
+0.00%
$ 5 million $ 654,592
3:31 PM $ 0.0212
-0.01%
$ 5 million $ 654,735
3:30 PM $ 0.0212
+0.01%
$ 5 million $ 654,729
3:29 PM $ 0.0212
+0.01%
$ 5 million $ 654,729
3:28 PM $ 0.0212
+0.02%
$ 5 million $ 654,715
3:27 PM $ 0.0212
-0.03%
$ 5 million $ 654,682
3:26 PM $ 0.0212
-0.04%
$ 5 million $ 654,630
3:25 PM $ 0.0212
-0.01%
$ 5 million $ 654,696
3:24 PM $ 0.0212
+0.01%
$ 5 million $ 654,854
3:23 PM $ 0.0212
+0.00%
$ 5 million $ 654,972
3:22 PM $ 0.0212
+0.06%
$ 5 million $ 654,950
3:21 PM $ 0.0212
-0.01%
$ 5 million $ 655,283
3:20 PM $ 0.0212
+0.01%
$ 5 million $ 655,525
3:19 PM $ 0.0212
+0.01%
$ 5 million $ 655,739
3:18 PM $ 0.0212
+0.01%
$ 5 million $ 655,747
3:17 PM $ 0.0212
-0.02%
$ 5 million $ 655,794
3:16 PM $ 0.0212
+0.01%
$ 5 million $ 655,754
3:15 PM $ 0.0212
-0.01%
$ 5 million $ 655,735
3:14 PM $ 0.0212
+0.00%
$ 5 million $ 655,749
3:13 PM $ 0.0212
+0.00%
$ 5 million $ 655,760
3:12 PM $ 0.0212
-0.01%
$ 5 million $ 655,805
3:11 PM $ 0.0212
-0.01%
$ 5 million $ 655,675
3:10 PM $ 0.0212
-0.01%
$ 5 million $ 655,706
3:09 PM $ 0.0212
+0.01%
$ 5 million $ 655,684
3:08 PM $ 0.0212
+0.01%
$ 5 million $ 655,631
3:07 PM $ 0.0212
-0.01%
$ 5 million $ 655,600
3:06 PM $ 0.0212
+0.00%
$ 5 million $ 655,966
3:05 PM $ 0.0212
+0.00%
$ 5 million $ 655,950
3:04 PM $ 0.0212
+0.00%
$ 5 million $ 655,926
3:03 PM $ 0.0212
+0.00%
$ 5 million $ 655,923
3:02 PM $ 0.0212
-0.44%
$ 5 million $ 655,679
3:01 PM $ 0.0213
-0.12%
$ 5 million $ 657,576
3:00 PM $ 0.0213
+0.00%
$ 5 million $ 658,321
2:59 PM $ 0.0213
+0.01%
$ 5.03 million $ 658,294
2:58 PM $ 0.0213
-0.01%
$ 5.03 million $ 658,281
2:57 PM $ 0.0213
-0.02%
$ 5.03 million $ 658,247
2:56 PM $ 0.0213
+0.01%
$ 5.03 million $ 658,558
2:55 PM $ 0.0213
-0.01%
$ 5.03 million $ 658,707
2:54 PM $ 0.0213
+0.00%
$ 5.03 million $ 658,735
2:53 PM $ 0.0213
-0.01%
$ 5.03 million $ 658,852
2:52 PM $ 0.0213
-0.01%
$ 5.03 million $ 658,864
2:51 PM $ 0.0213
+0.00%
$ 5.03 million $ 658,931
2:50 PM $ 0.0213
+0.01%
$ 5.03 million $ 658,985