Pangolin Historical Data

PNG Page 20
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0223
+0.00%
$ 5.22 million $ 445,890
4:18 AM $ 0.0223
+0.00%
$ 5.22 million $ 445,889
4:17 AM $ 0.0223
+0.00%
$ 5.22 million $ 445,740
4:16 AM $ 0.0223
+0.00%
$ 5.22 million $ 445,714
4:15 AM $ 0.0223
+0.00%
$ 5.22 million $ 445,758
4:14 AM $ 0.0223
-0.01%
$ 5.22 million $ 445,758
4:13 AM $ 0.0223
+0.00%
$ 5.22 million $ 445,887
4:12 AM $ 0.0223
+0.00%
$ 5.22 million $ 445,880
4:11 AM $ 0.0223
+0.00%
$ 5.22 million $ 445,888
4:10 AM $ 0.0223
+0.00%
$ 5.22 million $ 445,824
4:09 AM $ 0.0223
-0.09%
$ 5.22 million $ 445,518
4:08 AM $ 0.0223
-0.01%
$ 5.22 million $ 445,489
4:07 AM $ 0.0223
+0.01%
$ 5.22 million $ 445,433
4:06 AM $ 0.0223
+0.00%
$ 5.22 million $ 445,423
4:05 AM $ 0.0223
+0.00%
$ 5.22 million $ 445,615
4:04 AM $ 0.0223
+0.00%
$ 5.22 million $ 445,450
4:03 AM $ 0.0223
+0.01%
$ 5.22 million $ 445,451
4:02 AM $ 0.0223
+0.00%
$ 5.22 million $ 445,402
4:01 AM $ 0.0223
+0.01%
$ 5.22 million $ 445,402
4:00 AM $ 0.0223
+0.00%
$ 5.22 million $ 445,360
3:59 AM $ 0.0223
-0.04%
$ 5.22 million $ 444,930
3:58 AM $ 0.0223
-0.01%
$ 5.22 million $ 444,829
3:57 AM $ 0.0223
+0.01%
$ 5.22 million $ 444,845
3:56 AM $ 0.0223
-0.02%
$ 5.22 million $ 444,734
3:55 AM $ 0.0223
-0.01%
$ 5.22 million $ 444,758
3:54 AM $ 0.0223
+0.00%
$ 5.22 million $ 444,796
3:53 AM $ 0.0223
+0.00%
$ 5.22 million $ 444,783
3:52 AM $ 0.0223
+0.00%
$ 5.22 million $ 444,733
3:51 AM $ 0.0223
+0.01%
$ 5.22 million $ 444,679
3:50 AM $ 0.0223
+0.01%
$ 5.22 million $ 444,559
3:49 AM $ 0.0223
+0.03%
$ 5.22 million $ 444,416
3:48 AM $ 0.0223
-0.01%
$ 5.22 million $ 444,416
3:47 AM $ 0.0223
+0.01%
$ 5.22 million $ 444,429
3:46 AM $ 0.0223
-0.01%
$ 5.22 million $ 444,392
3:45 AM $ 0.0223
+0.00%
$ 5.22 million $ 444,379
3:44 AM $ 0.0223
+0.00%
$ 5.22 million $ 444,271
3:43 AM $ 0.0223
+0.00%
$ 5.22 million $ 444,339
3:42 AM $ 0.0223
-0.01%
$ 5.22 million $ 444,344
3:41 AM $ 0.0223
+0.00%
$ 5.22 million $ 444,358
3:40 AM $ 0.0223
+0.00%
$ 5.22 million $ 444,631
3:39 AM $ 0.0223
+0.05%
$ 5.22 million $ 444,631
3:38 AM $ 0.0223
+0.00%
$ 5.22 million $ 444,209
3:37 AM $ 0.0223
+0.01%
$ 5.22 million $ 444,216
3:36 AM $ 0.0223
+0.01%
$ 5.22 million $ 444,212
3:35 AM $ 0.0223
+0.00%
$ 5.22 million $ 444,162
3:34 AM $ 0.0223
+0.17%
$ 5.22 million $ 444,134
3:33 AM $ 0.0223
+0.00%
$ 5.22 million $ 444,013
3:32 AM $ 0.0223
-0.01%
$ 5.22 million $ 444,013
3:31 AM $ 0.0223
+0.00%
$ 5.22 million $ 444,025
3:30 AM $ 0.0223
+0.00%
$ 5.22 million $ 444,025