Pangolin Historical Data

PNG Page 20
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0297
+0.00%
$ 6.84 million $ 593,207
3:00 PM $ 0.0297
+0.00%
$ 6.84 million $ 594,335
2:59 PM $ 0.0297
-0.07%
$ 6.84 million $ 593,295
2:58 PM $ 0.0297
+0.00%
$ 6.84 million $ 593,304
2:57 PM $ 0.0297
+0.00%
$ 6.84 million $ 593,450
2:56 PM $ 0.0297
-0.06%
$ 6.84 million $ 593,448
2:55 PM $ 0.0297
+0.00%
$ 6.84 million $ 593,448
2:54 PM $ 0.0297
+0.00%
$ 6.85 million $ 593,445
2:53 PM $ 0.0297
+0.00%
$ 6.85 million $ 593,471
2:52 PM $ 0.0297
+0.00%
$ 6.85 million $ 593,445
2:51 PM $ 0.0297
+0.00%
$ 6.85 million $ 593,539
2:50 PM $ 0.0297
+0.00%
$ 6.85 million $ 593,613
2:49 PM $ 0.0297
+0.00%
$ 6.85 million $ 593,616
2:48 PM $ 0.0297
+0.00%
$ 6.85 million $ 593,618
2:47 PM $ 0.0297
+0.00%
$ 6.85 million $ 593,627
2:46 PM $ 0.0297
+0.00%
$ 6.85 million $ 593,688
2:45 PM $ 0.0297
+0.00%
$ 6.85 million $ 593,701
2:44 PM $ 0.0297
+0.00%
$ 6.85 million $ 593,704
2:43 PM $ 0.0297
+0.00%
$ 6.85 million $ 593,605
2:42 PM $ 0.0297
+0.00%
$ 6.85 million $ 593,735
2:41 PM $ 0.0297
-0.06%
$ 6.85 million $ 594,053
2:40 PM $ 0.0297
+0.00%
$ 6.85 million $ 594,006
2:39 PM $ 0.0297
+0.00%
$ 6.85 million $ 594,006
2:38 PM $ 0.0297
+0.00%
$ 6.85 million $ 593,978
2:37 PM $ 0.0297
+0.00%
$ 6.85 million $ 593,961
2:36 PM $ 0.0297
+0.00%
$ 6.85 million $ 594,030
2:35 PM $ 0.0297
+0.00%
$ 6.85 million $ 594,010
2:34 PM $ 0.0297
+0.00%
$ 6.85 million $ 594,002
2:33 PM $ 0.0297
-0.01%
$ 6.85 million $ 594,420
2:32 PM $ 0.0297
+0.00%
$ 6.85 million $ 594,397
2:31 PM $ 0.0297
+0.00%
$ 6.85 million $ 594,529
2:30 PM $ 0.0297
+0.00%
$ 6.85 million $ 594,551
2:29 PM $ 0.0297
+0.00%
$ 6.85 million $ 594,573
2:28 PM $ 0.0297
+0.00%
$ 6.85 million $ 594,589
2:27 PM $ 0.0297
+0.00%
$ 6.85 million $ 594,618
2:26 PM $ 0.0297
+0.00%
$ 6.85 million $ 594,424
2:25 PM $ 0.0297
-0.01%
$ 6.85 million $ 594,406
2:24 PM $ 0.0297
-0.41%
$ 6.85 million $ 596,811
2:23 PM $ 0.0299
+0.00%
$ 6.85 million $ 596,797
2:22 PM $ 0.0299
+0.12%
$ 6.85 million $ 596,797
2:21 PM $ 0.0298
+0.01%
$ 6.85 million $ 596,273
2:20 PM $ 0.0298
+0.00%
$ 6.85 million $ 596,252
2:19 PM $ 0.0298
+0.02%
$ 6.87 million $ 596,250
2:18 PM $ 0.0298
+0.01%
$ 6.87 million $ 596,123
2:17 PM $ 0.0298
+0.02%
$ 6.87 million $ 595,980
2:16 PM $ 0.0298
+0.00%
$ 6.87 million $ 595,901
2:15 PM $ 0.0298
+0.00%
$ 6.87 million $ 597,082
2:14 PM $ 0.0298
+0.00%
$ 6.87 million $ 597,070
2:13 PM $ 0.0298
+0.00%
$ 6.87 million $ 597,111
2:12 PM $ 0.0298
+0.00%
$ 6.87 million $ 597,161