Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pangolin Historical Data

PNG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2023 $0.103
-5.63%
$20.38 million $898,885
Dec 23, 2023 $0.109
-2.47%
$21.58 million $1.05 million
Dec 22, 2023 $0.112
-4.55%
$22.13 million $2.07 million
Dec 21, 2023 $0.117
+3.92%
$23.17 million $1.15 million
Dec 20, 2023 $0.113
-0.46%
$22.3 million $1.43 million
Dec 19, 2023 $0.113
+5.89%
$22.4 million $1.98 million
Dec 18, 2023 $0.107
-11.22%
$21.13 million $1.81 million
Dec 17, 2023 $0.121
+2.93%
$23.8 million $1.14 million
Dec 16, 2023 $0.117
-4.75%
$23.12 million $1.29 million
Dec 15, 2023 $0.123
-6.92%
$24.27 million $1.74 million
Dec 14, 2023 $0.133
-1.32%
$26.2 million $2.3 million
Dec 13, 2023 $0.135
+6.89%
$26.51 million $3.68 million
Dec 12, 2023 $0.126
+13.34%
$24.82 million $9.96 million
Dec 11, 2023 $0.111
+1.16%
$21.87 million $8.32 million
Dec 10, 2023 $0.11
+15.81%
$21.62 million $1.9 million
Dec 9, 2023 $0.095
-9.30%
$18.64 million $1.94 million
Dec 8, 2023 $0.105
+19.06%
$20.56 million $2.75 million
Dec 7, 2023 $0.088
-7.91%
$17.25 million $1.84 million
Dec 6, 2023 $0.0956
-4.85%
$18.73 million $4.07 million
Dec 5, 2023 $0.1
+18.92%
$19.66 million $5.68 million
Dec 4, 2023 $0.0845
+19.32%
$16.53 million $2.62 million
Dec 3, 2023 $0.0708
-0.69%
$13.84 million $244,025
Dec 2, 2023 $0.0713
+0.79%
$13.93 million $353,693
Dec 1, 2023 $0.0708
-1.45%
$13.81 million $344,187
Nov 30, 2023 $0.0716
-5.41%
$13.95 million $593,537
Nov 29, 2023 $0.0757
-4.75%
$14.75 million $948,387
Nov 28, 2023 $0.0795
+22.94%
$15.47 million $1.35 million
Nov 27, 2023 $0.0646
-11.94%
$12.58 million $438,293
Nov 26, 2023 $0.0734
-2.72%
$14.27 million $640,090
Nov 25, 2023 $0.0754
-4.65%
$14.65 million $537,174
Nov 24, 2023 $0.0791
-3.68%
$15.37 million $391,280
Nov 23, 2023 $0.0821
-9.64%
$15.94 million $625,713
Nov 22, 2023 $0.0909
+12.06%
$17.64 million $579,166
Nov 21, 2023 $0.0811
-13.28%
$15.74 million $596,372
Nov 20, 2023 $0.0948
+11.75%
$18.37 million $1.86 million
Nov 19, 2023 $0.0847
-2.19%
$16.42 million $581,622
Nov 18, 2023 $0.0865
-6.35%
$16.75 million $810,178
Nov 17, 2023 $0.0924
-1.61%
$17.87 million $1.86 million
Nov 16, 2023 $0.0939
-11.02%
$18.14 million $2.26 million
Nov 15, 2023 $0.106
+32.64%
$20.39 million $5.03 million
Nov 14, 2023 $0.0795
-14.44%
$15.35 million $3.89 million
Nov 13, 2023 $0.093
+75.73%
$17.92 million $22.75 million
Nov 12, 2023 $0.0528
+101.33%
$10.32 million $3.87 million
Nov 11, 2023 $0.026
-1.28%
$5.02 million $241,098
Nov 10, 2023 $0.0264
+14.02%
$5.08 million $315,736
Nov 9, 2023 $0.0231
+0.94%
$4.45 million $147,012
Nov 8, 2023 $0.0229
+2.38%
$4.41 million $138,519
Nov 7, 2023 $0.0224
-3.22%
$4.3 million $91,318
Nov 6, 2023 $0.0231
-0.49%
$4.44 million $151,847
Nov 5, 2023 $0.0232
-0.75%
$4.46 million $102,067