Pangolin Historical Data

PNG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0241
-0.80%
$ 4.3 million $ 27,593
Jul 25, 2023 $ 0.0243
+1.67%
$ 4.33 million $ 81,697
Jul 24, 2023 $ 0.0239
-6.31%
$ 4.25 million $ 80,873
Jul 23, 2023 $ 0.0255
+3.95%
$ 4.54 million $ 244,498
Jul 22, 2023 $ 0.0245
-3.69%
$ 4.36 million $ 64,152
Jul 21, 2023 $ 0.0255
+0.89%
$ 4.53 million $ 22,227
Jul 20, 2023 $ 0.0253
-1.38%
$ 4.48 million $ 113,749
Jul 19, 2023 $ 0.0256
+0.41%
$ 4.54 million $ 44,575
Jul 18, 2023 $ 0.0255
-2.59%
$ 4.52 million $ 181,286
Jul 17, 2023 $ 0.0262
-2.31%
$ 4.63 million $ 30,868
Jul 16, 2023 $ 0.0268
-1.84%
$ 4.74 million $ 72,807
Jul 15, 2023 $ 0.0273
+3.46%
$ 4.82 million $ 23,240
Jul 14, 2023 $ 0.0264
-0.58%
$ 4.66 million $ 161,918
Jul 13, 2023 $ 0.0265
+3.29%
$ 4.68 million $ 103,528
Jul 12, 2023 $ 0.0257
+0.02%
$ 4.53 million $ 127,584
Jul 11, 2023 $ 0.0257
+0.92%
$ 4.52 million $ 79,395
Jul 10, 2023 $ 0.0255
-4.23%
$ 4.48 million $ 62,741
Jul 9, 2023 $ 0.0263
-1.18%
$ 4.63 million $ 143,703
Jul 8, 2023 $ 0.0267
+0.67%
$ 4.68 million $ 227,167
Jul 7, 2023 $ 0.0265
+1.01%
$ 4.65 million $ 156,630
Jul 6, 2023 $ 0.0262
-1.93%
$ 4.59 million $ 182,017
Jul 5, 2023 $ 0.0267
-0.09%
$ 4.68 million $ 171,721
Jul 4, 2023 $ 0.0267
-0.96%
$ 4.68 million $ 237,699
Jul 3, 2023 $ 0.027
+2.43%
$ 4.72 million $ 206,078
Jul 2, 2023 $ 0.0264
+0.30%
$ 4.6 million $ 153,206
Jul 1, 2023 $ 0.0263
-0.77%
$ 4.59 million $ 139,046
Jun 30, 2023 $ 0.0265
+0.31%
$ 4.62 million $ 143,301
Jun 29, 2023 $ 0.0264
+0.27%
$ 4.6 million $ 183,560
Jun 28, 2023 $ 0.0263
-2.62%
$ 4.59 million $ 130,411
Jun 27, 2023 $ 0.027
-0.17%
$ 4.7 million $ 130,845
Jun 26, 2023 $ 0.0271
-1.05%
$ 4.71 million $ 133,133
Jun 25, 2023 $ 0.0274
+1.18%
$ 4.75 million $ 156,555
Jun 24, 2023 $ 0.027
-1.55%
$ 4.7 million $ 138,741
Jun 23, 2023 $ 0.0275
+1.06%
$ 4.77 million $ 149,751
Jun 22, 2023 $ 0.0272
+2.04%
$ 4.71 million $ 170,850
Jun 21, 2023 $ 0.0266
+4.81%
$ 4.61 million $ 164,232
Jun 20, 2023 $ 0.0254
-0.33%
$ 4.4 million $ 128,465
Jun 19, 2023 $ 0.0255
-0.43%
$ 4.41 million $ 206,445
Jun 18, 2023 $ 0.0256
+0.14%
$ 4.42 million $ 165,353
Jun 17, 2023 $ 0.0255
+0.64%
$ 4.4 million $ 109,402
Jun 16, 2023 $ 0.0253
-0.41%
$ 4.37 million $ 122,833
Jun 15, 2023 $ 0.0254
-3.91%
$ 4.38 million $ 112,006
Jun 14, 2023 $ 0.0264
+2.59%
$ 4.55 million $ 126,369
Jun 13, 2023 $ 0.0256
-0.27%
$ 4.41 million $ 150,529
Jun 12, 2023 $ 0.0257
-1.25%
$ 4.42 million $ 113,861
Jun 11, 2023 $ 0.026
+0.18%
$ 4.47 million $ 102,651
Jun 10, 2023 $ 0.026
-10.69%
$ 4.46 million $ 281,149
Jun 9, 2023 $ 0.0291
-9.12%
$ 4.99 million $ 108,307
Jun 8, 2023 $ 0.0319
+0.07%
$ 5.46 million $ 99,838
Jun 7, 2023 $ 0.0318
+0.45%
$ 5.45 million $ 100,199