Pangolin Historical Data

PNG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0278
+0.27%
$ 6.4 million $ 667,109
Apr 29, 3 AM $ 0.0277
+0.13%
$ 6.38 million $ 660,046
Apr 29, 2 AM $ 0.0277
-0.04%
$ 6.37 million $ 681,133
Apr 29, 1 AM $ 0.0277
-0.04%
$ 6.37 million $ 704,490
Apr 29, 12 AM $ 0.0277
-0.24%
$ 6.38 million $ 715,748
Apr 28, 11 PM $ 0.0278
+0.01%
$ 6.39 million $ 712,860
Apr 28, 10 PM $ 0.0278
-0.07%
$ 6.39 million $ 735,975
Apr 28, 9 PM $ 0.0278
+0.04%
$ 6.4 million $ 733,684
Apr 28, 8 PM $ 0.0278
+0.03%
$ 6.39 million $ 733,131
Apr 28, 7 PM $ 0.0278
+0.06%
$ 6.39 million $ 733,472
Apr 28, 6 PM $ 0.0277
+0.45%
$ 6.39 million $ 734,673
Apr 28, 5 PM $ 0.0276
-0.01%
$ 6.36 million $ 740,650
Apr 28, 4 PM $ 0.0276
-0.16%
$ 6.36 million $ 762,076
Apr 28, 3 PM $ 0.0277
+0.29%
$ 6.37 million $ 783,699
Apr 28, 2 PM $ 0.0276
-1.51%
$ 6.35 million $ 801,322
Apr 28, 1 PM $ 0.028
+0.00%
$ 6.45 million $ 794,507
Apr 28, 12 PM $ 0.028
-0.08%
$ 6.45 million $ 789,263
Apr 28, 11 AM $ 0.028
+0.04%
$ 6.45 million $ 776,627
Apr 28, 10 AM $ 0.028
+0.07%
$ 6.45 million $ 776,782
Apr 28, 9 AM $ 0.028
+0.01%
$ 6.45 million $ 777,448
Apr 28, 8 AM $ 0.028
+0.03%
$ 6.45 million $ 777,130
Apr 28, 7 AM $ 0.028
+0.03%
$ 6.45 million $ 765,389
Apr 28, 6 AM $ 0.028
-0.07%
$ 6.45 million $ 744,914
Apr 28, 5 AM $ 0.028
-0.09%
$ 6.45 million $ 723,615
Apr 28, 4 AM $ 0.028
-0.04%
$ 6.46 million $ 710,307
Apr 28, 3 AM $ 0.028
+0.07%
$ 6.45 million $ 708,821
Apr 28, 2 AM $ 0.028
+0.02%
$ 6.45 million $ 688,983
Apr 28, 1 AM $ 0.028
+0.01%
$ 6.45 million $ 665,183
Apr 28, 12 AM $ 0.028
+0.06%
$ 6.45 million $ 649,597
Apr 27, 11 PM $ 0.028
+0.08%
$ 6.44 million $ 653,472
Apr 27, 10 PM $ 0.028
+0.02%
$ 6.44 million $ 633,377
Apr 27, 9 PM $ 0.028
-0.04%
$ 6.44 million $ 620,463
Apr 27, 8 PM $ 0.028
-0.04%
$ 6.44 million $ 616,998
Apr 27, 7 PM $ 0.028
+0.01%
$ 6.44 million $ 609,516
Apr 27, 6 PM $ 0.028
+0.17%
$ 6.44 million $ 597,587
Apr 27, 5 PM $ 0.0279
-0.10%
$ 6.43 million $ 608,662
Apr 27, 4 PM $ 0.028
+0.01%
$ 6.44 million $ 607,116
Apr 27, 3 PM $ 0.0279
-0.02%
$ 6.44 million $ 607,188
Apr 27, 2 PM $ 0.028
-0.08%
$ 6.44 million $ 614,574
Apr 27, 1 PM $ 0.028
-0.22%
$ 6.44 million $ 615,211
Apr 27, 12 PM $ 0.028
-0.67%
$ 6.46 million $ 619,127
Apr 27, 11 AM $ 0.0282
+0.22%
$ 6.5 million $ 631,791
Apr 27, 10 AM $ 0.0282
-0.09%
$ 6.49 million $ 618,388
Apr 27, 9 AM $ 0.0282
+0.08%
$ 6.49 million $ 604,042
Apr 27, 8 AM $ 0.0282
-0.49%
$ 6.49 million $ 603,979
Apr 27, 7 AM $ 0.0283
+0.11%
$ 6.52 million $ 617,819
Apr 27, 6 AM $ 0.0283
+0.01%
$ 6.51 million $ 640,514
Apr 27, 5 AM $ 0.0283
-0.37%
$ 6.51 million $ 662,588
Apr 27, 4 AM $ 0.0284
+0.09%
$ 6.53 million $ 677,538
Apr 27, 3 AM $ 0.0284
+0.54%
$ 6.53 million $ 698,789