Pangolin Historical Data

PNG Page 21
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0212
+0.01%
$ 5 million $ 655,947
3:54 PM $ 0.0212
-0.01%
$ 5 million $ 655,939
3:53 PM $ 0.0212
-0.01%
$ 5 million $ 655,928
3:52 PM $ 0.0212
+0.02%
$ 5 million $ 655,894
3:51 PM $ 0.0212
-0.01%
$ 5 million $ 655,738
3:50 PM $ 0.0212
+0.00%
$ 5 million $ 655,695
3:49 PM $ 0.0212
+0.00%
$ 5 million $ 655,675
3:48 PM $ 0.0212
+0.01%
$ 5 million $ 655,646
3:47 PM $ 0.0212
+0.02%
$ 5 million $ 655,628
3:46 PM $ 0.0212
-0.01%
$ 5 million $ 655,506
3:45 PM $ 0.0212
+0.00%
$ 5 million $ 655,448
3:44 PM $ 0.0212
+0.01%
$ 5 million $ 655,391
3:43 PM $ 0.0212
+0.01%
$ 5 million $ 655,364
3:42 PM $ 0.0212
+0.00%
$ 5 million $ 655,342
3:41 PM $ 0.0212
+0.00%
$ 5 million $ 655,008
3:40 PM $ 0.0212
+0.00%
$ 5 million $ 654,979
3:39 PM $ 0.0212
-0.01%
$ 5 million $ 654,964
3:38 PM $ 0.0212
+0.00%
$ 5 million $ 654,966
3:37 PM $ 0.0212
+0.05%
$ 5 million $ 654,952
3:36 PM $ 0.0212
-0.01%
$ 5 million $ 654,696
3:35 PM $ 0.0212
+0.01%
$ 5 million $ 654,692
3:34 PM $ 0.0212
+0.00%
$ 5 million $ 654,662
3:33 PM $ 0.0212
+0.00%
$ 5 million $ 654,619
3:32 PM $ 0.0212
+0.00%
$ 5 million $ 654,592
3:31 PM $ 0.0212
-0.01%
$ 5 million $ 654,735
3:30 PM $ 0.0212
+0.01%
$ 5 million $ 654,729
3:29 PM $ 0.0212
+0.01%
$ 5 million $ 654,729
3:28 PM $ 0.0212
+0.02%
$ 5 million $ 654,715
3:27 PM $ 0.0212
-0.03%
$ 5 million $ 654,682
3:26 PM $ 0.0212
-0.04%
$ 5 million $ 654,630
3:25 PM $ 0.0212
-0.01%
$ 5 million $ 654,696
3:24 PM $ 0.0212
+0.01%
$ 5 million $ 654,854
3:23 PM $ 0.0212
+0.00%
$ 5 million $ 654,972
3:22 PM $ 0.0212
+0.06%
$ 5 million $ 654,950
3:21 PM $ 0.0212
-0.01%
$ 5 million $ 655,283
3:20 PM $ 0.0212
+0.01%
$ 5 million $ 655,525
3:19 PM $ 0.0212
+0.01%
$ 5 million $ 655,739
3:18 PM $ 0.0212
+0.01%
$ 5 million $ 655,747
3:17 PM $ 0.0212
-0.02%
$ 5 million $ 655,794
3:16 PM $ 0.0212
+0.01%
$ 5 million $ 655,754
3:15 PM $ 0.0212
-0.01%
$ 5 million $ 655,735
3:14 PM $ 0.0212
+0.00%
$ 5 million $ 655,749
3:13 PM $ 0.0212
+0.00%
$ 5 million $ 655,760
3:12 PM $ 0.0212
-0.01%
$ 5 million $ 655,805
3:11 PM $ 0.0212
-0.01%
$ 5 million $ 655,675
3:10 PM $ 0.0212
-0.01%
$ 5 million $ 655,706
3:09 PM $ 0.0212
+0.01%
$ 5 million $ 655,684
3:08 PM $ 0.0212
+0.01%
$ 5 million $ 655,631
3:07 PM $ 0.0212
-0.01%
$ 5 million $ 655,600
3:06 PM $ 0.0212
+0.00%
$ 5 million $ 655,966