Pangolin Historical Data

PNG Page 21
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0223
+0.06%
$ 5.21 million $ 446,340
4:43 AM $ 0.0223
+0.00%
$ 5.21 million $ 446,381
4:42 AM $ 0.0223
+0.00%
$ 5.21 million $ 446,336
4:41 AM $ 0.0223
-0.01%
$ 5.21 million $ 446,159
4:40 AM $ 0.0223
-0.01%
$ 5.21 million $ 446,148
4:39 AM $ 0.0223
-0.03%
$ 5.21 million $ 446,420
4:38 AM $ 0.0223
+0.00%
$ 5.21 million $ 446,440
4:37 AM $ 0.0223
+0.00%
$ 5.21 million $ 446,440
4:36 AM $ 0.0223
+0.01%
$ 5.21 million $ 446,123
4:35 AM $ 0.0223
-0.01%
$ 5.21 million $ 446,172
4:34 AM $ 0.0223
+0.01%
$ 5.21 million $ 445,487
4:33 AM $ 0.0223
+0.06%
$ 5.21 million $ 445,578
4:32 AM $ 0.0223
+0.00%
$ 5.21 million $ 445,269
4:31 AM $ 0.0223
+0.01%
$ 5.21 million $ 445,308
4:30 AM $ 0.0223
-0.01%
$ 5.21 million $ 445,287
4:29 AM $ 0.0223
-0.08%
$ 5.21 million $ 445,244
4:28 AM $ 0.0223
-0.12%
$ 5.21 million $ 445,753
4:27 AM $ 0.0223
+0.01%
$ 5.21 million $ 445,753
4:26 AM $ 0.0223
+0.00%
$ 5.21 million $ 445,730
4:25 AM $ 0.0223
-0.01%
$ 5.21 million $ 445,755
4:24 AM $ 0.0223
+0.03%
$ 5.22 million $ 445,748
4:23 AM $ 0.0223
+0.00%
$ 5.22 million $ 445,920
4:22 AM $ 0.0223
+0.01%
$ 5.22 million $ 445,933
4:21 AM $ 0.0223
+0.01%
$ 5.22 million $ 445,953
4:20 AM $ 0.0223
+0.00%
$ 5.22 million $ 445,896
4:19 AM $ 0.0223
+0.00%
$ 5.22 million $ 445,890
4:18 AM $ 0.0223
+0.00%
$ 5.22 million $ 445,889
4:17 AM $ 0.0223
+0.00%
$ 5.22 million $ 445,740
4:16 AM $ 0.0223
+0.00%
$ 5.22 million $ 445,714
4:15 AM $ 0.0223
+0.00%
$ 5.22 million $ 445,758
4:14 AM $ 0.0223
-0.01%
$ 5.22 million $ 445,758
4:13 AM $ 0.0223
+0.00%
$ 5.22 million $ 445,887
4:12 AM $ 0.0223
+0.00%
$ 5.22 million $ 445,880
4:11 AM $ 0.0223
+0.00%
$ 5.22 million $ 445,888
4:10 AM $ 0.0223
+0.00%
$ 5.22 million $ 445,824
4:09 AM $ 0.0223
-0.09%
$ 5.22 million $ 445,518
4:08 AM $ 0.0223
-0.01%
$ 5.22 million $ 445,489
4:07 AM $ 0.0223
+0.01%
$ 5.22 million $ 445,433
4:06 AM $ 0.0223
+0.00%
$ 5.22 million $ 445,423
4:05 AM $ 0.0223
+0.00%
$ 5.22 million $ 445,615
4:04 AM $ 0.0223
+0.00%
$ 5.22 million $ 445,450
4:03 AM $ 0.0223
+0.01%
$ 5.22 million $ 445,451
4:02 AM $ 0.0223
+0.00%
$ 5.22 million $ 445,402
4:01 AM $ 0.0223
+0.01%
$ 5.22 million $ 445,402
4:00 AM $ 0.0223
+0.00%
$ 5.22 million $ 445,360
3:59 AM $ 0.0223
-0.04%
$ 5.22 million $ 444,930
3:58 AM $ 0.0223
-0.01%
$ 5.22 million $ 444,829
3:57 AM $ 0.0223
+0.01%
$ 5.22 million $ 444,845
3:56 AM $ 0.0223
-0.02%
$ 5.22 million $ 444,734
3:55 AM $ 0.0223
-0.01%
$ 5.22 million $ 444,758