Pangolin Historical Data

PNG Page 21
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0296
-0.01%
$ 6.81 million $ 601,430
3:58 PM $ 0.0296
+0.05%
$ 6.81 million $ 601,430
3:57 PM $ 0.0296
-0.02%
$ 6.81 million $ 601,455
3:56 PM $ 0.0296
-0.01%
$ 6.81 million $ 599,911
3:55 PM $ 0.0296
+0.00%
$ 6.81 million $ 599,893
3:54 PM $ 0.0296
-0.10%
$ 6.81 million $ 599,863
3:53 PM $ 0.0296
+0.00%
$ 6.81 million $ 598,253
3:52 PM $ 0.0296
+0.00%
$ 6.81 million $ 598,238
3:51 PM $ 0.0296
+0.00%
$ 6.81 million $ 598,275
3:50 PM $ 0.0296
+0.00%
$ 6.81 million $ 598,384
3:49 PM $ 0.0296
+0.02%
$ 6.81 million $ 597,124
3:48 PM $ 0.0296
+0.00%
$ 6.81 million $ 601,784
3:47 PM $ 0.0296
+0.00%
$ 6.81 million $ 601,878
3:46 PM $ 0.0296
+0.01%
$ 6.81 million $ 601,875
3:45 PM $ 0.0296
+0.00%
$ 6.81 million $ 601,891
3:44 PM $ 0.0296
+0.04%
$ 6.81 million $ 600,084
3:43 PM $ 0.0296
+0.00%
$ 6.81 million $ 600,057
3:42 PM $ 0.0296
+0.00%
$ 6.81 million $ 600,043
3:41 PM $ 0.0296
+0.00%
$ 6.81 million $ 599,995
3:40 PM $ 0.0296
+0.02%
$ 6.81 million $ 599,995
3:39 PM $ 0.0296
-0.02%
$ 6.81 million $ 599,990
3:38 PM $ 0.0296
+0.00%
$ 6.81 million $ 598,371
3:37 PM $ 0.0296
+0.01%
$ 6.81 million $ 598,425
3:36 PM $ 0.0296
+0.00%
$ 6.81 million $ 598,582
3:35 PM $ 0.0296
+0.00%
$ 6.81 million $ 601,896
3:34 PM $ 0.0296
-0.06%
$ 6.81 million $ 600,092
3:33 PM $ 0.0296
-0.76%
$ 6.81 million $ 604,500
3:32 PM $ 0.0298
+0.01%
$ 6.81 million $ 604,545
3:31 PM $ 0.0298
-0.08%
$ 6.81 million $ 604,653
3:30 PM $ 0.0298
-0.05%
$ 6.81 million $ 604,515
3:29 PM $ 0.0298
+0.00%
$ 6.87 million $ 602,971
3:28 PM $ 0.0298
+0.00%
$ 6.87 million $ 603,019
3:27 PM $ 0.0298
-0.01%
$ 6.87 million $ 603,190
3:26 PM $ 0.0298
+0.01%
$ 6.87 million $ 603,190
3:25 PM $ 0.0298
+0.00%
$ 6.87 million $ 603,166
3:24 PM $ 0.0298
+0.05%
$ 6.87 million $ 603,539
3:23 PM $ 0.0298
+0.39%
$ 6.87 million $ 602,117
3:22 PM $ 0.0297
+0.00%
$ 6.87 million $ 599,735
3:21 PM $ 0.0297
+0.00%
$ 6.87 million $ 599,799
3:20 PM $ 0.0297
+0.00%
$ 6.87 million $ 599,780
3:19 PM $ 0.0297
-0.05%
$ 6.84 million $ 597,726
3:18 PM $ 0.0297
+0.00%
$ 6.84 million $ 597,675
3:17 PM $ 0.0297
+0.00%
$ 6.84 million $ 597,728
3:16 PM $ 0.0297
+0.00%
$ 6.84 million $ 597,530
3:15 PM $ 0.0297
+0.00%
$ 6.84 million $ 597,576
3:14 PM $ 0.0297
-0.03%
$ 6.85 million $ 595,978
3:13 PM $ 0.0297
+0.00%
$ 6.85 million $ 595,916
3:12 PM $ 0.0297
+0.01%
$ 6.85 million $ 596,307
3:11 PM $ 0.0297
+0.15%
$ 6.85 million $ 595,328
3:10 PM $ 0.0297
+0.00%
$ 6.85 million $ 595,328