Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pangolin Historical Data

PNG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2023 $0.0234
+2.03%
$4.49 million $134,476
Nov 3, 2023 $0.0229
+3.31%
$4.39 million $113,771
Nov 2, 2023 $0.0222
-0.31%
$4.25 million $145,386
Nov 1, 2023 $0.0223
+5.94%
$4.26 million $305,778
Oct 31, 2023 $0.021
+1.56%
$4.02 million $367,075
Oct 30, 2023 $0.0207
+0.46%
$3.95 million $162,061
Oct 29, 2023 $0.0206
+1.75%
$3.93 million $111,520
Oct 28, 2023 $0.0202
-0.24%
$3.86 million $84,245
Oct 27, 2023 $0.0203
-0.53%
$3.87 million $286,474
Oct 26, 2023 $0.0204
-14.72%
$3.89 million $1.16 million
Oct 25, 2023 $0.0239
+40.97%
$4.56 million $1.53 million
Oct 24, 2023 $0.017
-17.93%
$3.23 million $1.18 million
Oct 23, 2023 $0.0207
+2.88%
$3.93 million $79,982
Oct 22, 2023 $0.0201
-0.74%
$3.82 million $61,249
Oct 21, 2023 $0.0202
+3.51%
$3.84 million $42,090
Oct 20, 2023 $0.0196
+0.12%
$3.71 million $66,742
Oct 19, 2023 $0.0195
+1.31%
$3.71 million $53,957
Oct 18, 2023 $0.0193
-0.50%
$3.66 million $47,913
Oct 17, 2023 $0.0194
-3.00%
$3.67 million $44,782
Oct 16, 2023 $0.02
-0.17%
$3.78 million $47,736
Oct 15, 2023 $0.02
+1.23%
$3.79 million $65,435
Oct 14, 2023 $0.0197
+1.90%
$3.73 million $78,727
Oct 13, 2023 $0.0194
-0.55%
$3.67 million $58,411
Oct 12, 2023 $0.0195
-1.49%
$3.69 million $49,862
Oct 11, 2023 $0.0198
-1.64%
$3.74 million $64,503
Oct 10, 2023 $0.0202
-0.80%
$3.8 million $38,137
Oct 9, 2023 $0.0203
+0.41%
$3.83 million $96,853
Oct 8, 2023 $0.0202
-1.28%
$3.81 million $44,286
Oct 7, 2023 $0.0205
-4.40%
$3.85 million $143,023
Oct 6, 2023 $0.0214
-3.20%
$4.03 million $148,528
Oct 5, 2023 $0.0221
-10.43%
$4.16 million $551,889
Oct 4, 2023 $0.0247
+22.46%
$4.63 million $1.08 million
Oct 3, 2023 $0.0202
+6.52%
$3.78 million $85,976
Oct 2, 2023 $0.0189
-0.92%
$3.55 million $86,112
Oct 1, 2023 $0.0191
+0.18%
$3.58 million $70,158
Sep 30, 2023 $0.0191
-0.97%
$3.57 million $93,491
Sep 29, 2023 $0.0193
-1.32%
$3.61 million $423,177
Sep 28, 2023 $0.0194
+8.39%
$3.63 million $102,801
Sep 27, 2023 $0.0179
+0.23%
$3.35 million $33,289
Sep 26, 2023 $0.0179
-0.34%
$3.34 million $32,795
Sep 25, 2023 $0.0179
-1.06%
$3.35 million $44,955
Sep 24, 2023 $0.0181
-1.36%
$3.38 million $32,685
Sep 23, 2023 $0.0184
+0.35%
$3.42 million $28,050
Sep 22, 2023 $0.0183
+1.29%
$3.41 million $33,273
Sep 21, 2023 $0.0181
-1.03%
$3.36 million $41,887
Sep 20, 2023 $0.0183
-5.29%
$3.4 million $54,993
Sep 19, 2023 $0.0193
+0.64%
$3.58 million $33,895
Sep 18, 2023 $0.0192
+2.64%
$3.56 million $53,329
Sep 17, 2023 $0.0187
-1.77%
$3.46 million $49,308
Sep 16, 2023 $0.019
+2.01%
$3.52 million $47,235