Pangolin Historical Data

PNG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0317
+0.83%
$ 5.42 million $ 166,214
Jun 5, 2023 $ 0.0315
-4.64%
$ 5.38 million $ 418,430
Jun 4, 2023 $ 0.033
-12.14%
$ 5.63 million $ 727,410
Jun 3, 2023 $ 0.0376
+17.91%
$ 6.4 million $ 1.06 million
Jun 2, 2023 $ 0.0319
+6.52%
$ 5.43 million $ 223,202
Jun 1, 2023 $ 0.0299
+0.37%
$ 5.09 million $ 157,180
May 31, 2023 $ 0.0298
-1.08%
$ 5.07 million $ 151,790
May 30, 2023 $ 0.0301
-0.09%
$ 4.15 million $ 167,438
May 29, 2023 $ 0.0302
-4.48%
$ 4.15 million $ 233,503
May 28, 2023 $ 0.0316
+3.47%
$ 4.34 million $ 349,665
May 27, 2023 $ 0.0305
+1.41%
$ 4.2 million $ 121,231
May 26, 2023 $ 0.0301
+0.91%
$ 4.14 million $ 149,968
May 25, 2023 $ 0.0298
-0.30%
$ 4.1 million $ 174,220
May 24, 2023 $ 0.0299
-6.73%
$ 4.11 million $ 417,524
May 23, 2023 $ 0.0321
+2.25%
$ 4.41 million $ 51,861
May 22, 2023 $ 0.0313
+2.60%
$ 4.32 million $ 531,421
May 21, 2023 $ 0.0306
-1.24%
$ 4.21 million $ 199,560
May 20, 2023 $ 0.0309
+0.47%
$ 4.26 million $ 267,512
May 19, 2023 $ 0.0308
-1.13%
$ 4.24 million $ 221,018
May 18, 2023 $ 0.0312
-1.10%
$ 4.29 million $ 332,422
May 17, 2023 $ 0.0315
-7.54%
$ 4.34 million $ 522,827
May 16, 2023 $ 0.0341
+7.29%
$ 4.69 million $ 1.51 million
May 15, 2023 $ 0.0318
+1.89%
$ 4.37 million $ 203,224
May 14, 2023 $ 0.0312
+1.78%
$ 4.29 million $ 198,378
May 13, 2023 $ 0.0306
+0.57%
$ 4.22 million $ 273,834
May 12, 2023 $ 0.0304
-5.16%
$ 4.19 million $ 216,436
May 11, 2023 $ 0.0321
-0.56%
$ 4.42 million $ 129,857
May 10, 2023 $ 0.0323
-1.71%
$ 4.44 million $ 210,546
May 9, 2023 $ 0.0328
+1.13%
$ 4.52 million $ 198,661
May 8, 2023 $ 0.0325
-10.35%
$ 4.47 million $ 343,530
May 7, 2023 $ 0.0362
-0.38%
$ 4.99 million $ 380,369
May 6, 2023 $ 0.0364
-1.84%
$ 5 million $ 348,368
May 5, 2023 $ 0.037
-0.86%
$ 5.1 million $ 250,884
May 4, 2023 $ 0.0374
-1.27%
$ 5.14 million $ 196,007
May 3, 2023 $ 0.0379
-1.05%
$ 5.21 million $ 438,431
May 2, 2023 $ 0.0383
+3.53%
$ 5.27 million $ 376,449
May 1, 2023 $ 0.037
-5.45%
$ 5.09 million $ 176,231
Apr 30, 2023 $ 0.0391
-1.09%
$ 5.38 million $ 311,148
Apr 29, 2023 $ 0.0395
+0.75%
$ 5.44 million $ 291,602
Apr 28, 2023 $ 0.0392
-6.30%
$ 5.4 million $ 342,172
Apr 27, 2023 $ 0.0419
+3.40%
$ 5.76 million $ 167,579
Apr 26, 2023 $ 0.0405
-0.83%
$ 5.57 million $ 314,381
Apr 25, 2023 $ 0.0408
+0.40%
$ 5.62 million $ 199,774
Apr 24, 2023 $ 0.0407
-2.33%
$ 5.6 million $ 273,501
Apr 23, 2023 $ 0.0416
-2.32%
$ 5.73 million $ 179,608
Apr 22, 2023 $ 0.0426
+4.55%
$ 5.87 million $ 133,186
Apr 21, 2023 $ 0.0408
-6.28%
$ 5.61 million $ 300,380
Apr 20, 2023 $ 0.0435
-7.34%
$ 5.99 million $ 350,851
Apr 19, 2023 $ 0.0469
-7.98%
$ 6.46 million $ 277,926
Apr 18, 2023 $ 0.051
+9.25%
$ 7.02 million $ 606,860