Pangolin Historical Data

PNG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0284
+0.54%
$ 6.53 million $ 698,789
Apr 27, 2 AM $ 0.0282
-0.46%
$ 6.49 million $ 721,100
Apr 27, 1 AM $ 0.0283
+0.16%
$ 6.52 million $ 743,918
Apr 27, 12 AM $ 0.0283
-1.00%
$ 6.51 million $ 758,007
Apr 26, 11 PM $ 0.0286
-0.21%
$ 6.58 million $ 753,250
Apr 26, 10 PM $ 0.0286
+0.39%
$ 6.59 million $ 768,027
Apr 26, 9 PM $ 0.0285
+1.21%
$ 6.57 million $ 787,847
Apr 26, 8 PM $ 0.0282
-0.13%
$ 6.49 million $ 792,715
Apr 26, 7 PM $ 0.0282
+0.82%
$ 6.5 million $ 787,108
Apr 26, 6 PM $ 0.028
+0.11%
$ 6.44 million $ 791,876
Apr 26, 5 PM $ 0.028
-0.17%
$ 6.44 million $ 783,437
Apr 26, 4 PM $ 0.028
+0.22%
$ 6.45 million $ 770,692
Apr 26, 3 PM $ 0.0279
+0.19%
$ 6.43 million $ 765,256
Apr 26, 2 PM $ 0.0279
+0.03%
$ 6.42 million $ 760,495
Apr 26, 1 PM $ 0.0279
-0.02%
$ 6.42 million $ 764,311
Apr 26, 12 PM $ 0.0279
+0.05%
$ 6.42 million $ 760,460
Apr 26, 11 AM $ 0.0279
+0.15%
$ 6.42 million $ 749,466
Apr 26, 10 AM $ 0.0278
+0.25%
$ 6.41 million $ 746,864
Apr 26, 9 AM $ 0.0278
-0.02%
$ 6.39 million $ 736,744
Apr 26, 8 AM $ 0.0278
+0.04%
$ 6.39 million $ 715,745
Apr 26, 7 AM $ 0.0277
-0.10%
$ 6.39 million $ 694,938
Apr 26, 6 AM $ 0.0278
+0.05%
$ 6.4 million $ 676,366
Apr 26, 5 AM $ 0.0278
-0.53%
$ 6.39 million $ 656,885
Apr 26, 4 AM $ 0.0279
+0.34%
$ 6.43 million $ 639,084
Apr 26, 3 AM $ 0.0278
-0.47%
$ 6.41 million $ 622,017
Apr 26, 2 AM $ 0.0279
-0.05%
$ 6.44 million $ 601,713
Apr 26, 1 AM $ 0.028
+0.34%
$ 6.44 million $ 580,462
Apr 26, 12 AM $ 0.0279
-0.27%
$ 6.42 million $ 564,594
Apr 25, 11 PM $ 0.0279
-0.12%
$ 6.44 million $ 561,555
Apr 25, 10 PM $ 0.028
-0.03%
$ 6.44 million $ 550,320
Apr 25, 9 PM $ 0.028
-0.28%
$ 6.44 million $ 551,897
Apr 25, 8 PM $ 0.0281
-0.12%
$ 6.46 million $ 550,728
Apr 25, 7 PM $ 0.0281
-0.02%
$ 6.47 million $ 550,296
Apr 25, 6 PM $ 0.0281
+0.10%
$ 6.47 million $ 560,465
Apr 25, 5 PM $ 0.0281
-0.13%
$ 6.46 million $ 571,996
Apr 25, 4 PM $ 0.0281
-0.05%
$ 6.47 million $ 584,682
Apr 25, 3 PM $ 0.0281
+0.09%
$ 6.48 million $ 585,974
Apr 25, 2 PM $ 0.0281
-0.19%
$ 6.47 million $ 585,607
Apr 25, 1 PM $ 0.0282
+0.04%
$ 6.48 million $ 565,851
Apr 25, 12 PM $ 0.0281
-0.07%
$ 6.48 million $ 570,018
Apr 25, 11 AM $ 0.0282
-0.33%
$ 6.48 million $ 572,078
Apr 25, 10 AM $ 0.0283
-0.04%
$ 6.51 million $ 571,873
Apr 25, 9 AM $ 0.0283
-0.58%
$ 6.51 million $ 595,165
Apr 25, 8 AM $ 0.0284
+0.04%
$ 6.55 million $ 617,585
Apr 25, 7 AM $ 0.0284
+0.03%
$ 6.54 million $ 639,251
Apr 25, 6 AM $ 0.0284
-0.04%
$ 6.54 million $ 653,427
Apr 25, 5 AM $ 0.0284
+0.02%
$ 6.54 million $ 673,673
Apr 25, 4 AM $ 0.0284
-0.04%
$ 6.54 million $ 681,983
Apr 25, 3 AM $ 0.0284
+0.08%
$ 6.55 million $ 681,568
Apr 25, 2 AM $ 0.0284
-0.13%
$ 6.54 million $ 683,537