Pangolin Historical Data

PNG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0255
-1.13%
$ 5.87 million $ 626,416
Mar 8, 4 PM $ 0.0258
-0.15%
$ 5.93 million $ 615,901
Mar 8, 3 PM $ 0.0258
-0.40%
$ 5.94 million $ 609,598
Mar 8, 2 PM $ 0.0259
+0.14%
$ 5.97 million $ 603,835
Mar 8, 1 PM $ 0.0259
-0.24%
$ 5.96 million $ 625,202
Mar 8, 12 PM $ 0.0259
+0.13%
$ 5.97 million $ 631,982
Mar 8, 11 AM $ 0.0259
-0.16%
$ 5.96 million $ 614,623
Mar 8, 10 AM $ 0.0259
+0.20%
$ 5.97 million $ 596,454
Mar 8, 9 AM $ 0.0259
-0.07%
$ 5.96 million $ 586,088
Mar 8, 8 AM $ 0.0259
-0.92%
$ 5.96 million $ 591,235
Mar 8, 7 AM $ 0.0261
+0.14%
$ 6.02 million $ 592,378
Mar 8, 6 AM $ 0.0261
-0.08%
$ 6.01 million $ 591,816
Mar 8, 5 AM $ 0.0261
-0.06%
$ 6.02 million $ 591,504
Mar 8, 4 AM $ 0.0261
-0.04%
$ 6.02 million $ 597,065
Mar 8, 3 AM $ 0.0262
+0.08%
$ 6.02 million $ 596,762
Mar 8, 2 AM $ 0.0261
-0.06%
$ 6.02 million $ 606,770
Mar 8, 1 AM $ 0.0261
+0.05%
$ 6.02 million $ 607,581
Mar 8, 12 AM $ 0.0261
+0.01%
$ 6.02 million $ 616,908
Mar 7, 11 PM $ 0.0261
-0.26%
$ 6.02 million $ 599,553
Mar 7, 10 PM $ 0.0262
+0.07%
$ 6.03 million $ 582,703
Mar 7, 9 PM $ 0.0262
+0.19%
$ 6.03 million $ 584,430
Mar 7, 8 PM $ 0.0261
-0.18%
$ 6.02 million $ 566,388
Mar 7, 7 PM $ 0.0262
-0.08%
$ 6.03 million $ 569,978
Mar 7, 6 PM $ 0.0262
-0.06%
$ 6.03 million $ 557,829
Mar 7, 5 PM $ 0.0262
-0.90%
$ 6.04 million $ 557,858
Mar 7, 4 PM $ 0.0265
-0.12%
$ 6.09 million $ 571,649
Mar 7, 3 PM $ 0.0265
+0.10%
$ 6.1 million $ 589,841
Mar 7, 2 PM $ 0.0265
-0.12%
$ 6.09 million $ 584,413
Mar 7, 1 PM $ 0.0265
+0.12%
$ 6.1 million $ 577,087
Mar 7, 12 PM $ 0.0265
+0.07%
$ 6.09 million $ 574,765
Mar 7, 11 AM $ 0.0264
-0.02%
$ 6.09 million $ 576,594
Mar 7, 10 AM $ 0.0264
+0.11%
$ 6.09 million $ 584,158
Mar 7, 9 AM $ 0.0264
-0.13%
$ 6.08 million $ 584,369
Mar 7, 8 AM $ 0.0265
+0.12%
$ 6.09 million $ 590,175
Mar 7, 7 AM $ 0.0264
-0.14%
$ 6.08 million $ 590,334
Mar 7, 6 AM $ 0.0265
-0.07%
$ 6.09 million $ 591,207
Mar 7, 5 AM $ 0.0265
+0.12%
$ 6.1 million $ 589,030
Mar 7, 4 AM $ 0.0264
+0.17%
$ 6.09 million $ 579,878
Mar 7, 3 AM $ 0.0264
-0.53%
$ 6.08 million $ 580,797
Mar 7, 2 AM $ 0.0265
+0.07%
$ 6.11 million $ 570,426
Mar 7, 1 AM $ 0.0265
+0.51%
$ 6.11 million $ 580,942
Mar 7, 12 AM $ 0.0264
-0.01%
$ 6.08 million $ 570,890
Mar 6, 11 PM $ 0.0264
-1.00%
$ 6.08 million $ 569,854
Mar 6, 10 PM $ 0.0267
-0.65%
$ 6.14 million $ 562,867
Mar 6, 9 PM $ 0.0268
-0.14%
$ 6.18 million $ 562,494
Mar 6, 8 PM $ 0.0269
+0.22%
$ 6.19 million $ 564,369
Mar 6, 7 PM $ 0.0268
+0.15%
$ 6.17 million $ 544,078
Mar 6, 6 PM $ 0.0268
+0.04%
$ 6.17 million $ 573,921
Mar 6, 5 PM $ 0.0268
-0.32%
$ 6.16 million $ 585,908
Mar 6, 4 PM $ 0.0269
-0.31%
$ 6.18 million $ 576,542