Pangolin Historical Data

PNG Page 22
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.0295
+0.00%
$ 6.83 million $ 612,659
4:39 PM $ 0.0295
+0.08%
$ 6.8 million $ 612,623
4:38 PM $ 0.0295
-0.81%
$ 6.8 million $ 610,978
4:37 PM $ 0.0297
+0.00%
$ 6.8 million $ 615,856
4:36 PM $ 0.0297
+0.00%
$ 6.8 million $ 616,013
4:35 PM $ 0.0297
+0.00%
$ 6.8 million $ 616,006
4:34 PM $ 0.0297
+0.00%
$ 6.84 million $ 614,173
4:33 PM $ 0.0297
+0.00%
$ 6.84 million $ 614,174
4:32 PM $ 0.0297
-0.03%
$ 6.84 million $ 614,232
4:31 PM $ 0.0297
+0.00%
$ 6.84 million $ 614,221
4:30 PM $ 0.0297
-0.01%
$ 6.84 million $ 614,327
4:29 PM $ 0.0297
-0.08%
$ 6.85 million $ 612,677
4:28 PM $ 0.0298
+0.00%
$ 6.85 million $ 612,870
4:27 PM $ 0.0298
+0.00%
$ 6.85 million $ 612,870
4:26 PM $ 0.0298
+0.00%
$ 6.85 million $ 612,793
4:25 PM $ 0.0298
+0.00%
$ 6.85 million $ 612,848
4:24 PM $ 0.0298
+0.09%
$ 6.85 million $ 612,851
4:23 PM $ 0.0297
+0.00%
$ 6.85 million $ 611,530
4:22 PM $ 0.0297
+0.00%
$ 6.85 million $ 612,137
4:21 PM $ 0.0297
+0.00%
$ 6.85 million $ 613,229
4:20 PM $ 0.0297
+0.00%
$ 6.85 million $ 613,196
4:19 PM $ 0.0297
-0.02%
$ 6.85 million $ 611,356
4:18 PM $ 0.0297
+0.00%
$ 6.85 million $ 611,358
4:17 PM $ 0.0297
-0.01%
$ 6.85 million $ 611,394
4:16 PM $ 0.0297
+0.01%
$ 6.85 million $ 611,382
4:15 PM $ 0.0297
+0.00%
$ 6.85 million $ 611,382
4:14 PM $ 0.0297
-0.05%
$ 6.85 million $ 611,392
4:13 PM $ 0.0297
+0.00%
$ 6.85 million $ 609,765
4:12 PM $ 0.0298
+0.00%
$ 6.85 million $ 609,757
4:11 PM $ 0.0298
+0.00%
$ 6.85 million $ 609,841
4:10 PM $ 0.0298
+0.00%
$ 6.85 million $ 609,875
4:09 PM $ 0.0298
+0.03%
$ 6.85 million $ 609,910
4:08 PM $ 0.0297
+0.00%
$ 6.85 million $ 608,099
4:07 PM $ 0.0297
-0.01%
$ 6.85 million $ 608,107
4:06 PM $ 0.0297
+0.00%
$ 6.85 million $ 608,129
4:05 PM $ 0.0297
+0.00%
$ 6.85 million $ 608,138
4:04 PM $ 0.0297
+0.04%
$ 6.85 million $ 606,525
4:03 PM $ 0.0297
+0.00%
$ 6.85 million $ 606,505
4:02 PM $ 0.0297
+0.00%
$ 6.85 million $ 606,953
4:01 PM $ 0.0297
+0.58%
$ 6.85 million $ 603,490
4:00 PM $ 0.0296
+0.00%
$ 6.85 million $ 603,534
3:59 PM $ 0.0296
-0.01%
$ 6.81 million $ 601,430
3:58 PM $ 0.0296
+0.05%
$ 6.81 million $ 601,430
3:57 PM $ 0.0296
-0.02%
$ 6.81 million $ 601,455
3:56 PM $ 0.0296
-0.01%
$ 6.81 million $ 599,911
3:55 PM $ 0.0296
+0.00%
$ 6.81 million $ 599,893
3:54 PM $ 0.0296
-0.10%
$ 6.81 million $ 599,863
3:53 PM $ 0.0296
+0.00%
$ 6.81 million $ 598,253
3:52 PM $ 0.0296
+0.00%
$ 6.81 million $ 598,238
3:51 PM $ 0.0296
+0.00%
$ 6.81 million $ 598,275