Pangolin Historical Data

PNG Page 22
Date Close Price change Market cap Trading volume
4:15 PM $ 0.0212
-0.01%
$ 5 million $ 654,247
4:14 PM $ 0.0212
+0.03%
$ 5 million $ 654,253
4:13 PM $ 0.0212
-0.01%
$ 5 million $ 654,221
4:12 PM $ 0.0212
-0.03%
$ 5 million $ 654,164
4:11 PM $ 0.0212
+0.00%
$ 5 million $ 654,663
4:10 PM $ 0.0212
-0.01%
$ 5 million $ 654,628
4:09 PM $ 0.0212
-0.01%
$ 5 million $ 654,609
4:08 PM $ 0.0212
+0.01%
$ 5 million $ 654,606
4:07 PM $ 0.0212
+0.00%
$ 5 million $ 654,626
4:06 PM $ 0.0212
+0.00%
$ 5 million $ 654,533
4:05 PM $ 0.0212
+0.01%
$ 5 million $ 654,513
4:04 PM $ 0.0212
-0.01%
$ 5 million $ 654,671
4:03 PM $ 0.0212
+0.00%
$ 5 million $ 654,951
4:02 PM $ 0.0212
+0.00%
$ 5 million $ 654,949
4:01 PM $ 0.0212
+0.00%
$ 5 million $ 655,109
4:00 PM $ 0.0212
+0.00%
$ 5 million $ 655,140
3:59 PM $ 0.0212
+0.02%
$ 5 million $ 655,327
3:58 PM $ 0.0212
+0.00%
$ 5 million $ 655,314
3:57 PM $ 0.0212
-0.02%
$ 5 million $ 655,296
3:56 PM $ 0.0212
-0.01%
$ 5 million $ 655,953
3:55 PM $ 0.0212
+0.01%
$ 5 million $ 655,947
3:54 PM $ 0.0212
-0.01%
$ 5 million $ 655,939
3:53 PM $ 0.0212
-0.01%
$ 5 million $ 655,928
3:52 PM $ 0.0212
+0.02%
$ 5 million $ 655,894
3:51 PM $ 0.0212
-0.01%
$ 5 million $ 655,738
3:50 PM $ 0.0212
+0.00%
$ 5 million $ 655,695
3:49 PM $ 0.0212
+0.00%
$ 5 million $ 655,675
3:48 PM $ 0.0212
+0.01%
$ 5 million $ 655,646
3:47 PM $ 0.0212
+0.02%
$ 5 million $ 655,628
3:46 PM $ 0.0212
-0.01%
$ 5 million $ 655,506
3:45 PM $ 0.0212
+0.00%
$ 5 million $ 655,448
3:44 PM $ 0.0212
+0.01%
$ 5 million $ 655,391
3:43 PM $ 0.0212
+0.01%
$ 5 million $ 655,364
3:42 PM $ 0.0212
+0.00%
$ 5 million $ 655,342
3:41 PM $ 0.0212
+0.00%
$ 5 million $ 655,008
3:40 PM $ 0.0212
+0.00%
$ 5 million $ 654,979
3:39 PM $ 0.0212
-0.01%
$ 5 million $ 654,964
3:38 PM $ 0.0212
+0.00%
$ 5 million $ 654,966
3:37 PM $ 0.0212
+0.05%
$ 5 million $ 654,952
3:36 PM $ 0.0212
-0.01%
$ 5 million $ 654,696
3:35 PM $ 0.0212
+0.01%
$ 5 million $ 654,692
3:34 PM $ 0.0212
+0.00%
$ 5 million $ 654,662
3:33 PM $ 0.0212
+0.00%
$ 5 million $ 654,619
3:32 PM $ 0.0212
+0.00%
$ 5 million $ 654,592
3:31 PM $ 0.0212
-0.01%
$ 5 million $ 654,735
3:30 PM $ 0.0212
+0.01%
$ 5 million $ 654,729
3:29 PM $ 0.0212
+0.01%
$ 5 million $ 654,729
3:28 PM $ 0.0212
+0.02%
$ 5 million $ 654,715
3:27 PM $ 0.0212
-0.03%
$ 5 million $ 654,682
3:26 PM $ 0.0212
-0.04%
$ 5 million $ 654,630