Pangolin Historical Data

PNG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0467
-0.67%
$ 6.43 million $ 368,423
Apr 16, 2023 $ 0.047
+2.43%
$ 6.47 million $ 178,769
Apr 15, 2023 $ 0.0459
+0.39%
$ 6.32 million $ 161,777
Apr 14, 2023 $ 0.0457
+1.33%
$ 6.3 million $ 255,858
Apr 13, 2023 $ 0.0451
+0.99%
$ 6.21 million $ 205,395
Apr 12, 2023 $ 0.0447
-0.76%
$ 6.15 million $ 207,781
Apr 11, 2023 $ 0.045
+1.91%
$ 6.2 million $ 219,908
Apr 10, 2023 $ 0.0442
-0.55%
$ 6.08 million $ 283,230
Apr 9, 2023 $ 0.0444
-0.61%
$ 6.12 million $ 194,891
Apr 8, 2023 $ 0.0447
-1.26%
$ 6.15 million $ 357,160
Apr 7, 2023 $ 0.0453
+4.14%
$ 6.23 million $ 370,403
Apr 6, 2023 $ 0.0435
+1.30%
$ 5.98 million $ 217,098
Apr 5, 2023 $ 0.0429
+0.80%
$ 5.91 million $ 311,468
Apr 4, 2023 $ 0.0426
+0.90%
$ 5.86 million $ 265,830
Apr 3, 2023 $ 0.0422
-1.57%
$ 5.81 million $ 180,837
Apr 2, 2023 $ 0.0428
-1.99%
$ 5.9 million $ 175,357
Apr 1, 2023 $ 0.0437
+0.57%
$ 6.02 million $ 214,960
Mar 31, 2023 $ 0.0435
-2.65%
$ 5.99 million $ 349,818
Mar 30, 2023 $ 0.0447
-0.76%
$ 6.15 million $ 206,854
Mar 29, 2023 $ 0.045
+2.41%
$ 6.2 million $ 237,074
Mar 28, 2023 $ 0.0439
-0.36%
$ 6.05 million $ 161,872
Mar 27, 2023 $ 0.0441
-1.79%
$ 6.07 million $ 332,862
Mar 26, 2023 $ 0.0449
+1.28%
$ 6.18 million $ 130,421
Mar 25, 2023 $ 0.0443
-1.46%
$ 6.1 million $ 147,164
Mar 24, 2023 $ 0.045
-3.45%
$ 6.19 million $ 164,240
Mar 23, 2023 $ 0.0466
+1.63%
$ 6.41 million $ 183,211
Mar 22, 2023 $ 0.0458
-7.45%
$ 6.31 million $ 265,611
Mar 21, 2023 $ 0.0495
+0.84%
$ 6.82 million $ 189,027
Mar 20, 2023 $ 0.0491
-2.58%
$ 6.76 million $ 265,537
Mar 19, 2023 $ 0.0504
+1.02%
$ 6.94 million $ 318,844
Mar 18, 2023 $ 0.0499
-2.75%
$ 6.87 million $ 449,479
Mar 17, 2023 $ 0.0511
+5.31%
$ 7.03 million $ 432,839
Mar 16, 2023 $ 0.0485
+0.72%
$ 6.68 million $ 265,868
Mar 15, 2023 $ 0.0482
-5.57%
$ 6.63 million $ 329,935
Mar 14, 2023 $ 0.051
+2.19%
$ 7.02 million $ 358,518
Mar 13, 2023 $ 0.0499
+7.43%
$ 6.87 million $ 302,133
Mar 12, 2023 $ 0.0465
+6.21%
$ 6.4 million $ 386,311
Mar 11, 2023 $ 0.0438
-2.65%
$ 6.02 million $ 199,909
Mar 10, 2023 $ 0.045
-3.56%
$ 6.19 million $ 255,949
Mar 9, 2023 $ 0.0466
-7.07%
$ 6.42 million $ 203,968
Mar 8, 2023 $ 0.0502
-1.18%
$ 6.91 million $ 170,964
Mar 7, 2023 $ 0.0508
-4.59%
$ 6.99 million $ 122,740
Mar 6, 2023 $ 0.0532
+1.81%
$ 7.32 million $ 224,323
Mar 5, 2023 $ 0.0523
-1.09%
$ 7.19 million $ 169,966
Mar 4, 2023 $ 0.0528
-0.31%
$ 7.27 million $ 157,559
Mar 3, 2023 $ 0.0529
-6.24%
$ 7.29 million $ 260,483
Mar 2, 2023 $ 0.0565
-1.51%
$ 7.77 million $ 170,441
Mar 1, 2023 $ 0.0573
-0.06%
$ 7.89 million $ 263,201
Feb 28, 2023 $ 0.0574
-1.60%
$ 7.9 million $ 356,702
Feb 27, 2023 $ 0.0583
-9.05%
$ 8.03 million $ 705,570