Pangolin Historical Data

PNG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0269
-0.31%
$ 6.18 million $ 576,542
Mar 6, 3 PM $ 0.0269
+0.16%
$ 6.2 million $ 558,634
Mar 6, 2 PM $ 0.0269
-1.56%
$ 6.19 million $ 549,269
Mar 6, 1 PM $ 0.0273
-0.12%
$ 6.29 million $ 537,755
Mar 6, 12 PM $ 0.0274
-0.38%
$ 6.3 million $ 529,438
Mar 6, 11 AM $ 0.0275
-0.67%
$ 6.32 million $ 551,789
Mar 6, 10 AM $ 0.0276
-0.46%
$ 6.36 million $ 568,227
Mar 6, 9 AM $ 0.0278
-1.14%
$ 6.39 million $ 581,388
Mar 6, 8 AM $ 0.0281
+0.01%
$ 6.47 million $ 585,736
Mar 6, 7 AM $ 0.0281
-0.02%
$ 6.47 million $ 588,645
Mar 6, 6 AM $ 0.0281
-0.17%
$ 6.47 million $ 591,624
Mar 6, 5 AM $ 0.0281
-0.19%
$ 6.48 million $ 595,423
Mar 6, 4 AM $ 0.0282
-0.54%
$ 6.49 million $ 608,039
Mar 6, 3 AM $ 0.0283
+0.44%
$ 6.53 million $ 622,680
Mar 6, 2 AM $ 0.0282
-0.50%
$ 6.5 million $ 632,629
Mar 6, 1 AM $ 0.0284
+0.11%
$ 6.53 million $ 628,036
Mar 6, 12 AM $ 0.0283
-0.50%
$ 6.52 million $ 720,327
Mar 5, 11 PM $ 0.0285
-1.45%
$ 6.56 million $ 447,092
Mar 5, 10 PM $ 0.0289
-3.40%
$ 6.65 million $ 474,179
Mar 5, 9 PM $ 0.0299
-0.44%
$ 6.89 million $ 485,056
Mar 5, 8 PM $ 0.03
+0.92%
$ 6.92 million $ 500,780
Mar 5, 7 PM $ 0.0298
+3.22%
$ 6.85 million $ 498,662
Mar 5, 6 PM $ 0.0288
+0.77%
$ 6.64 million $ 489,632
Mar 5, 5 PM $ 0.0286
-0.19%
$ 6.59 million $ 498,891
Mar 5, 4 PM $ 0.0287
+0.12%
$ 6.6 million $ 539,648
Mar 5, 3 PM $ 0.0286
-1.87%
$ 6.59 million $ 745,145
Mar 5, 2 PM $ 0.0292
-0.22%
$ 6.72 million $ 790,388
Mar 5, 1 PM $ 0.0292
+0.89%
$ 6.73 million $ 844,184
Mar 5, 12 PM $ 0.029
+3.23%
$ 6.67 million $ 860,603
Mar 5, 11 AM $ 0.0281
+0.40%
$ 6.46 million $ 845,353
Mar 5, 10 AM $ 0.028
-0.82%
$ 6.44 million $ 839,422
Mar 5, 9 AM $ 0.0282
+0.44%
$ 6.49 million $ 859,862
Mar 5, 8 AM $ 0.0281
-0.58%
$ 6.46 million $ 902,005
Mar 5, 7 AM $ 0.0282
-0.49%
$ 6.5 million $ 919,275
Mar 5, 6 AM $ 0.0284
-0.95%
$ 6.53 million $ 981,310
Mar 5, 5 AM $ 0.0286
-0.36%
$ 6.59 million $ 1.02 million
Mar 5, 4 AM $ 0.0287
-3.01%
$ 6.62 million $ 1.06 million
Mar 5, 3 AM $ 0.0296
+3.12%
$ 6.82 million $ 1.11 million
Mar 5, 2 AM $ 0.0287
+0.70%
$ 6.62 million $ 1.18 million
Mar 5, 1 AM $ 0.0285
-4.38%
$ 6.57 million $ 1.19 million
Mar 5, 12 AM $ 0.0298
-0.90%
$ 6.87 million $ 1.18 million
Mar 4, 11 PM $ 0.0301
-3.58%
$ 6.93 million $ 1.24 million
Mar 4, 10 PM $ 0.0312
+2.25%
$ 7.19 million $ 1.31 million
Mar 4, 9 PM $ 0.0305
-0.98%
$ 7.03 million $ 1.4 million
Mar 4, 8 PM $ 0.0308
+0.66%
$ 7.1 million $ 1.49 million
Mar 4, 7 PM $ 0.0306
+2.11%
$ 7.06 million $ 1.6 million
Mar 4, 6 PM $ 0.03
+1.67%
$ 6.91 million $ 1.73 million
Mar 4, 5 PM $ 0.0295
-4.24%
$ 6.8 million $ 2.12 million
Mar 4, 4 PM $ 0.0345
+20.78%
$ -- $ 3.01 million
Mar 4, 1 PM $ 0.0288
-1.97%
$ 6.64 million $ 2.52 million