Pangolin Historical Data

PNG Page 23
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0213
+0.00%
$ 5.01 million $ 659,072
4:42 PM $ 0.0213
-0.01%
$ 5.01 million $ 659,036
4:41 PM $ 0.0213
+0.00%
$ 5.01 million $ 659,025
4:40 PM $ 0.0213
+0.03%
$ 5.01 million $ 658,969
4:39 PM $ 0.0213
-0.01%
$ 5.01 million $ 658,958
4:38 PM $ 0.0213
+0.01%
$ 5.01 million $ 658,951
4:37 PM $ 0.0213
-0.15%
$ 5.01 million $ 658,947
4:36 PM $ 0.0213
-0.04%
$ 5.01 million $ 659,536
4:35 PM $ 0.0213
+0.12%
$ 5.01 million $ 659,537
4:34 PM $ 0.0213
+0.10%
$ 5.01 million $ 659,088
4:33 PM $ 0.0212
+0.05%
$ 5.01 million $ 656,739
4:32 PM $ 0.0212
+0.00%
$ 5.01 million $ 654,047
4:31 PM $ 0.0212
+0.01%
$ 5.01 million $ 654,196
4:30 PM $ 0.0212
+0.00%
$ 5.01 million $ 654,220
4:29 PM $ 0.0212
-0.01%
$ 5.01 million $ 654,252
4:28 PM $ 0.0212
+0.01%
$ 5.01 million $ 654,290
4:27 PM $ 0.0212
+0.00%
$ 5.01 million $ 654,315
4:26 PM $ 0.0212
-0.01%
$ 5.01 million $ 654,942
4:25 PM $ 0.0212
+0.04%
$ 5.01 million $ 654,897
4:24 PM $ 0.0212
+0.01%
$ 5 million $ 654,592
4:23 PM $ 0.0212
+0.00%
$ 5 million $ 654,613
4:22 PM $ 0.0212
+0.00%
$ 5 million $ 654,581
4:21 PM $ 0.0212
-0.01%
$ 5 million $ 654,324
4:20 PM $ 0.0212
+0.01%
$ 5 million $ 654,264
4:19 PM $ 0.0212
-0.01%
$ 5 million $ 654,264
4:18 PM $ 0.0212
+0.00%
$ 5 million $ 654,290
4:17 PM $ 0.0212
+0.03%
$ 5 million $ 654,302
4:16 PM $ 0.0212
+0.00%
$ 5 million $ 654,232
4:15 PM $ 0.0212
-0.01%
$ 5 million $ 654,247
4:14 PM $ 0.0212
+0.03%
$ 5 million $ 654,253
4:13 PM $ 0.0212
-0.01%
$ 5 million $ 654,221
4:12 PM $ 0.0212
-0.03%
$ 5 million $ 654,164
4:11 PM $ 0.0212
+0.00%
$ 5 million $ 654,663
4:10 PM $ 0.0212
-0.01%
$ 5 million $ 654,628
4:09 PM $ 0.0212
-0.01%
$ 5 million $ 654,609
4:08 PM $ 0.0212
+0.01%
$ 5 million $ 654,606
4:07 PM $ 0.0212
+0.00%
$ 5 million $ 654,626
4:06 PM $ 0.0212
+0.00%
$ 5 million $ 654,533
4:05 PM $ 0.0212
+0.01%
$ 5 million $ 654,513
4:04 PM $ 0.0212
-0.01%
$ 5 million $ 654,671
4:03 PM $ 0.0212
+0.00%
$ 5 million $ 654,951
4:02 PM $ 0.0212
+0.00%
$ 5 million $ 654,949
4:01 PM $ 0.0212
+0.00%
$ 5 million $ 655,109
4:00 PM $ 0.0212
+0.00%
$ 5 million $ 655,140
3:59 PM $ 0.0212
+0.02%
$ 5 million $ 655,327
3:58 PM $ 0.0212
+0.00%
$ 5 million $ 655,314
3:57 PM $ 0.0212
-0.02%
$ 5 million $ 655,296
3:56 PM $ 0.0212
-0.01%
$ 5 million $ 655,953
3:55 PM $ 0.0212
+0.01%
$ 5 million $ 655,947
3:54 PM $ 0.0212
-0.01%
$ 5 million $ 655,939