Pangolin Historical Data

PNG Page 23
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0294
+0.00%
$ 6.78 million $ 621,954
5:24 PM $ 0.0294
+0.01%
$ 6.78 million $ 622,189
5:23 PM $ 0.0294
+0.00%
$ 6.78 million $ 622,210
5:22 PM $ 0.0294
+0.00%
$ 6.78 million $ 622,180
5:21 PM $ 0.0294
+0.00%
$ 6.78 million $ 622,289
5:20 PM $ 0.0294
-0.02%
$ 6.78 million $ 622,385
5:19 PM $ 0.0294
+0.03%
$ 6.78 million $ 622,913
5:18 PM $ 0.0294
+0.00%
$ 6.78 million $ 623,832
5:17 PM $ 0.0294
-0.01%
$ 6.78 million $ 624,485
5:16 PM $ 0.0294
+0.00%
$ 6.78 million $ 626,624
5:15 PM $ 0.0294
+0.01%
$ 6.78 million $ 626,517
5:14 PM $ 0.0294
-0.17%
$ 6.78 million $ 626,535
5:13 PM $ 0.0295
+0.00%
$ 6.78 million $ 619,551
5:12 PM $ 0.0295
+0.02%
$ 6.78 million $ 619,551
5:11 PM $ 0.0295
-0.01%
$ 6.78 million $ 619,440
5:10 PM $ 0.0295
+0.00%
$ 6.78 million $ 619,393
5:09 PM $ 0.0295
+0.00%
$ 6.79 million $ 619,497
5:08 PM $ 0.0295
+0.28%
$ 6.79 million $ 617,378
5:07 PM $ 0.0294
+0.00%
$ 6.79 million $ 617,382
5:06 PM $ 0.0294
+0.00%
$ 6.79 million $ 617,303
5:05 PM $ 0.0294
+0.00%
$ 6.79 million $ 617,290
5:04 PM $ 0.0294
-0.01%
$ 6.77 million $ 617,274
5:03 PM $ 0.0294
+0.01%
$ 6.77 million $ 617,282
5:02 PM $ 0.0294
+0.00%
$ 6.77 million $ 617,605
5:01 PM $ 0.0294
-0.01%
$ 6.77 million $ 617,624
5:00 PM $ 0.0294
+0.00%
$ 6.77 million $ 617,647
4:59 PM $ 0.0294
+0.00%
$ 6.77 million $ 617,685
4:58 PM $ 0.0294
+0.00%
$ 6.77 million $ 617,715
4:57 PM $ 0.0294
+0.00%
$ 6.77 million $ 617,761
4:56 PM $ 0.0294
+0.01%
$ 6.77 million $ 617,761
4:55 PM $ 0.0294
-0.40%
$ 6.77 million $ 617,771
4:54 PM $ 0.0295
+0.13%
$ 6.8 million $ 620,263
4:53 PM $ 0.0295
+0.00%
$ 6.8 million $ 620,064
4:52 PM $ 0.0295
-0.07%
$ 6.8 million $ 620,052
4:51 PM $ 0.0295
+0.00%
$ 6.8 million $ 620,117
4:50 PM $ 0.0295
+0.00%
$ 6.8 million $ 620,129
4:49 PM $ 0.0295
-0.10%
$ 6.79 million $ 618,617
4:48 PM $ 0.0295
+0.01%
$ 6.79 million $ 618,660
4:47 PM $ 0.0295
-0.38%
$ 6.79 million $ 618,637
4:46 PM $ 0.0296
-0.08%
$ 6.79 million $ 618,637
4:45 PM $ 0.0297
+0.04%
$ 6.79 million $ 618,631
4:44 PM $ 0.0297
-0.09%
$ 6.83 million $ 616,586
4:43 PM $ 0.0297
+0.00%
$ 6.83 million $ 616,586
4:42 PM $ 0.0297
+0.58%
$ 6.83 million $ 616,529
4:41 PM $ 0.0295
+0.00%
$ 6.83 million $ 612,706
4:40 PM $ 0.0295
+0.00%
$ 6.83 million $ 612,659
4:39 PM $ 0.0295
+0.08%
$ 6.8 million $ 612,623
4:38 PM $ 0.0295
-0.81%
$ 6.8 million $ 610,978
4:37 PM $ 0.0297
+0.00%
$ 6.8 million $ 615,856
4:36 PM $ 0.0297
+0.00%
$ 6.8 million $ 616,013