Pangolin Historical Data

PNG Page 23
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.0224
+0.08%
$ 5.24 million $ 446,039
5:28 AM $ 0.0224
-0.01%
$ 5.24 million $ 445,939
5:27 AM $ 0.0224
+0.00%
$ 5.24 million $ 445,950
5:26 AM $ 0.0224
-0.01%
$ 5.24 million $ 445,966
5:25 AM $ 0.0224
+0.01%
$ 5.24 million $ 445,956
5:24 AM $ 0.0224
+0.12%
$ 5.24 million $ 445,921
5:23 AM $ 0.0224
-0.01%
$ 5.24 million $ 446,030
5:22 AM $ 0.0224
+0.01%
$ 5.24 million $ 446,041
5:21 AM $ 0.0224
+0.00%
$ 5.24 million $ 446,054
5:20 AM $ 0.0224
+0.00%
$ 5.24 million $ 446,031
5:19 AM $ 0.0224
-0.14%
$ 5.23 million $ 446,210
5:18 AM $ 0.0224
-0.01%
$ 5.23 million $ 446,210
5:17 AM $ 0.0224
+0.00%
$ 5.23 million $ 446,153
5:16 AM $ 0.0224
+0.01%
$ 5.23 million $ 446,111
5:15 AM $ 0.0224
+0.01%
$ 5.23 million $ 446,101
5:14 AM $ 0.0224
-0.03%
$ 5.24 million $ 446,032
5:13 AM $ 0.0224
+0.00%
$ 5.24 million $ 445,766
5:12 AM $ 0.0224
-0.01%
$ 5.24 million $ 445,717
5:11 AM $ 0.0224
-0.01%
$ 5.24 million $ 445,674
5:10 AM $ 0.0224
+0.00%
$ 5.24 million $ 445,672
5:09 AM $ 0.0224
+0.17%
$ 5.24 million $ 445,701
5:08 AM $ 0.0224
+0.00%
$ 5.24 million $ 445,879
5:07 AM $ 0.0224
+0.01%
$ 5.24 million $ 446,128
5:06 AM $ 0.0224
-0.01%
$ 5.24 million $ 446,116
5:05 AM $ 0.0224
+0.00%
$ 5.24 million $ 446,133
5:04 AM $ 0.0224
+0.12%
$ 5.24 million $ 446,166
5:03 AM $ 0.0224
+0.00%
$ 5.24 million $ 446,184
5:02 AM $ 0.0224
-0.01%
$ 5.24 million $ 446,184
5:01 AM $ 0.0224
+0.01%
$ 5.24 million $ 446,197
5:00 AM $ 0.0224
+0.04%
$ 5.24 million $ 445,989
4:59 AM $ 0.0224
+0.02%
$ 5.23 million $ 446,041
4:58 AM $ 0.0224
+0.01%
$ 5.23 million $ 446,103
4:57 AM $ 0.0224
+0.01%
$ 5.23 million $ 446,177
4:56 AM $ 0.0224
+0.00%
$ 5.23 million $ 446,274
4:55 AM $ 0.0224
+0.00%
$ 5.23 million $ 446,264
4:54 AM $ 0.0224
+0.17%
$ 5.23 million $ 446,236
4:53 AM $ 0.0223
+0.00%
$ 5.23 million $ 446,279
4:52 AM $ 0.0223
-0.01%
$ 5.23 million $ 446,279
4:51 AM $ 0.0223
-0.01%
$ 5.23 million $ 446,215
4:50 AM $ 0.0223
+0.10%
$ 5.23 million $ 446,169
4:49 AM $ 0.0223
+0.08%
$ 5.21 million $ 445,754
4:48 AM $ 0.0223
+0.01%
$ 5.21 million $ 445,830
4:47 AM $ 0.0223
-0.10%
$ 5.21 million $ 445,863
4:46 AM $ 0.0223
-0.01%
$ 5.21 million $ 446,252
4:45 AM $ 0.0223
+0.01%
$ 5.21 million $ 446,324
4:44 AM $ 0.0223
+0.06%
$ 5.21 million $ 446,340
4:43 AM $ 0.0223
+0.00%
$ 5.21 million $ 446,381
4:42 AM $ 0.0223
+0.00%
$ 5.21 million $ 446,336
4:41 AM $ 0.0223
-0.01%
$ 5.21 million $ 446,159
4:40 AM $ 0.0223
-0.01%
$ 5.21 million $ 446,148