Pangolin Historical Data

PNG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0641
+16.07%
$ 8.83 million $ 626,736
Feb 25, 2023 $ 0.055
-4.26%
$ 7.57 million $ 160,428
Feb 24, 2023 $ 0.0575
+4.53%
$ 7.91 million $ 1.45 million
Feb 23, 2023 $ 0.055
+0.81%
$ 7.57 million $ 250,441
Feb 22, 2023 $ 0.0545
-4.70%
$ 7.51 million $ 239,096
Feb 21, 2023 $ 0.0572
-5.13%
$ 7.88 million $ 925,727
Feb 20, 2023 $ 0.0603
+14.16%
$ 8.3 million $ 974,791
Feb 19, 2023 $ 0.0528
+1.38%
$ 7.27 million $ 136,102
Feb 18, 2023 $ 0.0521
+0.10%
$ 7.17 million $ 82,028
Feb 17, 2023 $ 0.052
+3.24%
$ 7.16 million $ 120,638
Feb 16, 2023 $ 0.0504
-5.09%
$ 6.94 million $ 329,623
Feb 15, 2023 $ 0.0531
+6.18%
$ 7.31 million $ 111,583
Feb 14, 2023 $ 0.05
+5.13%
$ 6.88 million $ 177,227
Feb 13, 2023 $ 0.0476
-7.08%
$ 6.55 million $ 153,608
Feb 12, 2023 $ 0.0512
-2.47%
$ 7.05 million $ 108,695
Feb 11, 2023 $ 0.0525
+2.38%
$ 7.22 million $ 88,505
Feb 10, 2023 $ 0.0513
+3.06%
$ 7.06 million $ 301,968
Feb 9, 2023 $ 0.0497
-12.46%
$ 6.85 million $ 334,553
Feb 8, 2023 $ 0.0568
+0.71%
$ 7.82 million $ 878,706
Feb 7, 2023 $ 0.0564
+5.02%
$ 7.76 million $ 417,404
Feb 6, 2023 $ 0.0537
-4.40%
$ 7.39 million $ 356,678
Feb 5, 2023 $ 0.0562
-8.83%
$ 7.73 million $ 733,540
Feb 4, 2023 $ 0.0616
-10.45%
$ 8.48 million $ 1.9 million
Feb 3, 2023 $ 0.0688
+35.09%
$ 9.48 million $ 2.73 million
Feb 2, 2023 $ 0.051
+0.38%
$ 7.01 million $ 230,562
Feb 1, 2023 $ 0.0508
+7.60%
$ 6.99 million $ 285,689
Jan 31, 2023 $ 0.0472
+0.07%
$ 6.49 million $ 245,807
Jan 30, 2023 $ 0.0471
-10.40%
$ 6.49 million $ 384,417
Jan 29, 2023 $ 0.0526
+2.21%
$ 7.24 million $ 211,616
Jan 28, 2023 $ 0.0514
-8.85%
$ 7.08 million $ 668,687
Jan 27, 2023 $ 0.0564
+14.42%
$ 7.77 million $ 307,949
Jan 26, 2023 $ 0.0493
+1.10%
$ 6.79 million $ 244,984
Jan 25, 2023 $ 0.0488
+9.62%
$ 6.71 million $ 325,731
Jan 24, 2023 $ 0.0445
-2.23%
$ 6.13 million $ 120,315
Jan 23, 2023 $ 0.0455
-0.34%
$ 6.27 million $ 251,790
Jan 22, 2023 $ 0.0457
-1.39%
$ 6.29 million $ 233,966
Jan 21, 2023 $ 0.0463
-0.80%
$ 6.38 million $ 239,096
Jan 20, 2023 $ 0.0467
+6.87%
$ 6.43 million $ 103,784
Jan 19, 2023 $ 0.0437
+2.65%
$ 6.01 million $ 123,593
Jan 18, 2023 $ 0.0425
-6.97%
$ 5.86 million $ 114,459
Jan 17, 2023 $ 0.0457
+4.64%
$ 6.3 million $ 175,716
Jan 16, 2023 $ 0.0437
-1.18%
$ 6.02 million $ 173,341
Jan 15, 2023 $ 0.0442
-5.92%
$ 6.09 million $ 97,671
Jan 14, 2023 $ 0.047
+2.06%
$ 6.47 million $ 156,304
Jan 13, 2023 $ 0.0461
+1.11%
$ 6.33 million $ 344,746
Jan 12, 2023 $ 0.0456
-4.65%
$ 6.27 million $ 444,446
Jan 11, 2023 $ 0.0478
+23.97%
$ 6.58 million $ 573,952
Jan 10, 2023 $ 0.0386
-0.30%
$ 5.31 million $ 72,971
Jan 9, 2023 $ 0.0387
+0.22%
$ 5.33 million $ 146,779
Jan 8, 2023 $ 0.0386
+1.35%
$ 5.32 million $ 65,582