Pangolin Historical Data

PNG Page 24
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0296
+0.35%
$ 6.82 million $ 594,554
6:16 PM $ 0.0295
-0.01%
$ 6.82 million $ 594,684
6:15 PM $ 0.0295
-0.02%
$ 6.82 million $ 595,584
6:14 PM $ 0.0295
+0.12%
$ 6.79 million $ 595,941
6:13 PM $ 0.0295
+0.09%
$ 6.79 million $ 597,483
6:12 PM $ 0.0294
+0.02%
$ 6.79 million $ 597,941
6:11 PM $ 0.0294
-0.01%
$ 6.79 million $ 597,953
6:10 PM $ 0.0294
+0.01%
$ 6.79 million $ 597,854
6:09 PM $ 0.0294
+0.00%
$ 6.78 million $ 597,786
6:08 PM $ 0.0294
+0.01%
$ 6.78 million $ 597,792
6:07 PM $ 0.0294
-0.01%
$ 6.78 million $ 598,032
6:06 PM $ 0.0294
-0.01%
$ 6.78 million $ 598,610
6:05 PM $ 0.0294
+0.00%
$ 6.78 million $ 610,625
6:04 PM $ 0.0294
+0.00%
$ 6.78 million $ 610,625
6:03 PM $ 0.0294
+0.00%
$ 6.78 million $ 610,586
6:02 PM $ 0.0294
-0.01%
$ 6.78 million $ 611,948
6:01 PM $ 0.0294
+0.01%
$ 6.78 million $ 612,065
6:00 PM $ 0.0294
+0.00%
$ 6.78 million $ 611,997
5:59 PM $ 0.0294
-0.02%
$ 6.78 million $ 612,001
5:58 PM $ 0.0295
+0.00%
$ 6.78 million $ 616,741
5:57 PM $ 0.0295
+0.00%
$ 6.78 million $ 616,732
5:56 PM $ 0.0294
+0.00%
$ 6.78 million $ 616,732
5:55 PM $ 0.0294
-0.01%
$ 6.78 million $ 616,796
5:54 PM $ 0.0295
+0.41%
$ 6.78 million $ 614,346
5:53 PM $ 0.0293
+0.00%
$ 6.78 million $ 614,375
5:52 PM $ 0.0293
+0.00%
$ 6.78 million $ 614,375
5:51 PM $ 0.0293
+0.00%
$ 6.78 million $ 614,603
5:50 PM $ 0.0293
+0.00%
$ 6.78 million $ 614,797
5:49 PM $ 0.0293
+0.00%
$ 6.75 million $ 614,749
5:48 PM $ 0.0293
-0.01%
$ 6.75 million $ 614,749
5:47 PM $ 0.0293
+0.00%
$ 6.75 million $ 614,756
5:46 PM $ 0.0293
+0.00%
$ 6.75 million $ 614,731
5:45 PM $ 0.0293
+0.03%
$ 6.75 million $ 614,731
5:44 PM $ 0.0293
+0.33%
$ 6.75 million $ 614,779
5:43 PM $ 0.0293
+0.02%
$ 6.75 million $ 612,064
5:42 PM $ 0.0293
+0.00%
$ 6.75 million $ 612,282
5:41 PM $ 0.0293
-0.64%
$ 6.75 million $ 610,420
5:40 PM $ 0.0294
+0.00%
$ 6.75 million $ 613,238
5:39 PM $ 0.0294
+0.00%
$ 6.78 million $ 613,537
5:38 PM $ 0.0294
+0.00%
$ 6.78 million $ 617,092
5:37 PM $ 0.0294
+0.00%
$ 6.78 million $ 617,097
5:36 PM $ 0.0294
+0.00%
$ 6.78 million $ 620,019
5:35 PM $ 0.0294
+0.00%
$ 6.78 million $ 619,993
5:34 PM $ 0.0294
+0.00%
$ 6.78 million $ 619,965
5:33 PM $ 0.0294
-0.01%
$ 6.78 million $ 619,978
5:32 PM $ 0.0294
-0.01%
$ 6.78 million $ 620,084
5:31 PM $ 0.0294
+0.00%
$ 6.78 million $ 620,117
5:30 PM $ 0.0294
+0.00%
$ 6.78 million $ 620,182
5:29 PM $ 0.0294
+0.00%
$ 6.78 million $ 621,672
5:28 PM $ 0.0294
+0.01%
$ 6.78 million $ 621,701