Pangolin Historical Data

PNG Page 24
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0222
-0.01%
$ 5.19 million $ 445,652
6:00 AM $ 0.0222
+0.01%
$ 5.19 million $ 445,640
5:59 AM $ 0.0222
+0.02%
$ 5.19 million $ 445,674
5:58 AM $ 0.0222
+0.00%
$ 5.19 million $ 446,027
5:57 AM $ 0.0222
+0.00%
$ 5.19 million $ 446,034
5:56 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,988
5:55 AM $ 0.0222
+0.01%
$ 5.19 million $ 445,936
5:54 AM $ 0.0222
-0.03%
$ 5.19 million $ 446,144
5:53 AM $ 0.0222
+0.00%
$ 5.19 million $ 446,151
5:52 AM $ 0.0222
-0.01%
$ 5.19 million $ 446,184
5:51 AM $ 0.0222
-0.01%
$ 5.19 million $ 446,216
5:50 AM $ 0.0222
+0.01%
$ 5.19 million $ 446,216
5:49 AM $ 0.0222
+0.01%
$ 5.19 million $ 446,264
5:48 AM $ 0.0222
+0.00%
$ 5.19 million $ 446,291
5:47 AM $ 0.0222
-0.01%
$ 5.19 million $ 446,278
5:46 AM $ 0.0222
-0.01%
$ 5.19 million $ 446,247
5:45 AM $ 0.0222
+0.01%
$ 5.19 million $ 446,122
5:44 AM $ 0.0222
-0.09%
$ 5.19 million $ 446,225
5:43 AM $ 0.0222
+0.00%
$ 5.19 million $ 446,191
5:42 AM $ 0.0222
+0.01%
$ 5.19 million $ 446,200
5:41 AM $ 0.0222
+0.00%
$ 5.19 million $ 446,202
5:40 AM $ 0.0222
+0.00%
$ 5.19 million $ 446,202
5:39 AM $ 0.0222
-0.75%
$ 5.2 million $ 446,267
5:38 AM $ 0.0224
+0.00%
$ 5.2 million $ 446,219
5:37 AM $ 0.0224
+0.04%
$ 5.2 million $ 446,244
5:36 AM $ 0.0224
+0.01%
$ 5.2 million $ 446,418
5:35 AM $ 0.0224
-0.07%
$ 5.2 million $ 446,370
5:34 AM $ 0.0224
-0.11%
$ 5.24 million $ 446,269
5:33 AM $ 0.0224
-0.02%
$ 5.24 million $ 446,120
5:32 AM $ 0.0224
+0.00%
$ 5.24 million $ 446,153
5:31 AM $ 0.0224
+0.01%
$ 5.24 million $ 446,097
5:30 AM $ 0.0224
+0.00%
$ 5.24 million $ 446,097
5:29 AM $ 0.0224
+0.08%
$ 5.24 million $ 446,039
5:28 AM $ 0.0224
-0.01%
$ 5.24 million $ 445,939
5:27 AM $ 0.0224
+0.00%
$ 5.24 million $ 445,950
5:26 AM $ 0.0224
-0.01%
$ 5.24 million $ 445,966
5:25 AM $ 0.0224
+0.01%
$ 5.24 million $ 445,956
5:24 AM $ 0.0224
+0.12%
$ 5.24 million $ 445,921
5:23 AM $ 0.0224
-0.01%
$ 5.24 million $ 446,030
5:22 AM $ 0.0224
+0.01%
$ 5.24 million $ 446,041
5:21 AM $ 0.0224
+0.00%
$ 5.24 million $ 446,054
5:20 AM $ 0.0224
+0.00%
$ 5.24 million $ 446,031
5:19 AM $ 0.0224
-0.14%
$ 5.23 million $ 446,210
5:18 AM $ 0.0224
-0.01%
$ 5.23 million $ 446,210
5:17 AM $ 0.0224
+0.00%
$ 5.23 million $ 446,153
5:16 AM $ 0.0224
+0.01%
$ 5.23 million $ 446,111
5:15 AM $ 0.0224
+0.01%
$ 5.23 million $ 446,101
5:14 AM $ 0.0224
-0.03%
$ 5.24 million $ 446,032
5:13 AM $ 0.0224
+0.00%
$ 5.24 million $ 445,766
5:12 AM $ 0.0224
-0.01%
$ 5.24 million $ 445,717