Pangolin Historical Data

PNG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0381
-5.00%
$ 5.25 million $ 83,649
Jan 6, 2023 $ 0.0401
-1.98%
$ 5.52 million $ 48,786
Jan 5, 2023 $ 0.0409
+2.16%
$ 5.64 million $ 47,797
Jan 4, 2023 $ 0.0401
-0.35%
$ 5.52 million $ 145,003
Jan 3, 2023 $ 0.0402
+10.52%
$ 5.54 million $ 216,219
Jan 2, 2023 $ 0.0364
+14.93%
$ 5.01 million $ 95,778
Jan 1, 2023 $ 0.0318
+1.22%
$ 4.38 million $ 170,935
Dec 31, 2022 $ 0.0315
-7.51%
$ 4.34 million $ 118,537
Dec 30, 2022 $ 0.0341
+0.13%
$ 4.69 million $ 179,572
Dec 29, 2022 $ 0.034
-6.61%
$ 4.69 million $ 282,121
Dec 28, 2022 $ 0.0365
+4.02%
$ 5.02 million $ 328,972
Dec 27, 2022 $ 0.035
-5.10%
$ 4.83 million $ 1.72 million
Dec 26, 2022 $ 0.0369
+1.40%
$ 5.09 million $ 257,809
Dec 25, 2022 $ 0.0365
-4.74%
$ 5.02 million $ 550,036
Dec 24, 2022 $ 0.0383
-1.82%
$ 5.27 million $ 364,400
Dec 23, 2022 $ 0.039
+12.94%
$ 5.37 million $ 1.44 million
Dec 22, 2022 $ 0.0344
+1.39%
$ 4.74 million $ 203,637
Dec 21, 2022 $ 0.034
-4.68%
$ 4.68 million $ 231,109
Dec 20, 2022 $ 0.0357
+4.49%
$ 4.91 million $ 60,311
Dec 19, 2022 $ 0.0341
-9.18%
$ 4.7 million $ 376,331
Dec 18, 2022 $ 0.0376
+0.43%
$ 5.18 million $ 62,594
Dec 17, 2022 $ 0.0375
+1.79%
$ 5.16 million $ 247,766
Dec 16, 2022 $ 0.0368
-10.38%
$ 5.07 million $ 275,289
Dec 15, 2022 $ 0.0411
-4.72%
$ 5.65 million $ 297,946
Dec 14, 2022 $ 0.0431
+2.91%
$ 5.93 million $ 237,955
Dec 13, 2022 $ 0.0419
+0.33%
$ 5.77 million $ 508,610
Dec 12, 2022 $ 0.0418
-2.95%
$ 5.75 million $ 596,325
Dec 11, 2022 $ 0.043
-3.03%
$ 5.92 million $ 1.61 million
Dec 10, 2022 $ 0.0444
-0.28%
$ 6.11 million $ 694,562
Dec 9, 2022 $ 0.0445
-1.73%
$ 6.13 million $ 561,951
Dec 8, 2022 $ 0.0453
+3.92%
$ 6.23 million $ 617,752
Dec 7, 2022 $ 0.0436
-5.12%
$ 6 million $ 608,524
Dec 6, 2022 $ 0.0459
-1.94%
$ 6.32 million $ 574,714
Dec 5, 2022 $ 0.0468
-3.47%
$ 6.45 million $ 1.11 million
Dec 4, 2022 $ 0.0485
+3.71%
$ 6.68 million $ 1.11 million
Dec 3, 2022 $ 0.0468
+1.73%
$ 6.44 million $ 1.7 million
Dec 2, 2022 $ 0.046
+2.77%
$ 6.33 million $ 1.36 million
Dec 1, 2022 $ 0.0447
-6.52%
$ 6.16 million $ 1.61 million
Nov 30, 2022 $ 0.0479
+11.86%
$ 6.59 million $ 699,876
Nov 29, 2022 $ 0.0428
-1.63%
$ 5.89 million $ 305,644
Nov 28, 2022 $ 0.0435
-3.38%
$ 5.98 million $ 439,460
Nov 27, 2022 $ 0.045
+3.48%
$ 6.18 million $ 365,996
Nov 26, 2022 $ 0.0435
-3.00%
$ 5.97 million $ 614,220
Nov 25, 2022 $ 0.0449
+4.77%
$ 6.15 million $ 882,964
Nov 24, 2022 $ 0.0428
-1.87%
$ 5.86 million $ 837,491
Nov 23, 2022 $ 0.0436
+3.21%
$ 5.96 million $ 1.02 million
Nov 22, 2022 $ 0.0423
-4.26%
$ 5.77 million $ 1.74 million
Nov 21, 2022 $ 0.0442
-3.88%
$ 6.01 million $ 1.11 million
Nov 20, 2022 $ 0.0459
-1.58%
$ 6.26 million $ 1.44 million
Nov 19, 2022 $ 0.0467
-1.91%
$ 6.34 million $ 713,802