Pangolin Historical Data

PNG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0238
+0.37%
$ 5.48 million $ 477,768
Mar 2, 1 PM $ 0.0237
+0.19%
$ 5.46 million $ 468,726
Mar 2, 12 PM $ 0.0237
+0.21%
$ 5.45 million $ 465,864
Mar 2, 11 AM $ 0.0236
-0.15%
$ 5.44 million $ 465,030
Mar 2, 10 AM $ 0.0237
-0.01%
$ 5.45 million $ 465,889
Mar 2, 9 AM $ 0.0237
+0.09%
$ 5.45 million $ 458,126
Mar 2, 8 AM $ 0.0236
-0.33%
$ 5.44 million $ 450,120
Mar 2, 7 AM $ 0.0237
-0.08%
$ 5.46 million $ 446,225
Mar 2, 6 AM $ 0.0237
-0.18%
$ 5.46 million $ 443,946
Mar 2, 5 AM $ 0.0238
-0.01%
$ 5.47 million $ 443,957
Mar 2, 4 AM $ 0.0238
-0.36%
$ 5.47 million $ 437,032
Mar 2, 3 AM $ 0.0239
+0.27%
$ 5.49 million $ 424,654
Mar 2, 2 AM $ 0.0238
-0.24%
$ 5.48 million $ 417,540
Mar 2, 1 AM $ 0.0239
+0.32%
$ 5.49 million $ 413,262
Mar 2, 12 AM $ 0.0238
-0.10%
$ 5.47 million $ 411,752
Mar 1, 11 PM $ 0.0238
+0.30%
$ 5.48 million $ 409,134
Mar 1, 10 PM $ 0.0237
-0.55%
$ 5.46 million $ 404,175
Mar 1, 9 PM $ 0.0239
-0.23%
$ 5.49 million $ 406,482
Mar 1, 8 PM $ 0.0239
-0.42%
$ 5.51 million $ 412,008
Mar 1, 7 PM $ 0.024
-0.03%
$ 5.53 million $ 414,783
Mar 1, 6 PM $ 0.024
-0.03%
$ 5.53 million $ 413,399
Mar 1, 5 PM $ 0.024
-0.07%
$ 5.53 million $ 412,836
Mar 1, 4 PM $ 0.024
+0.11%
$ 5.54 million $ 412,981
Mar 1, 3 PM $ 0.024
-0.15%
$ 5.53 million $ 413,709
Mar 1, 2 PM $ 0.0241
-1.09%
$ 5.54 million $ 424,349
Mar 1, 1 PM $ 0.0243
+0.00%
$ 5.6 million $ 433,189
Mar 1, 12 PM $ 0.0243
-0.10%
$ 5.6 million $ 435,701
Mar 1, 11 AM $ 0.0243
-0.01%
$ 5.61 million $ 434,543
Mar 1, 10 AM $ 0.0243
+0.17%
$ 5.61 million $ 428,697
Mar 1, 9 AM $ 0.0243
-0.23%
$ 5.6 million $ 429,511
Mar 1, 8 AM $ 0.0244
+0.05%
$ 5.61 million $ 433,026
Mar 1, 7 AM $ 0.0243
-0.08%
$ 5.61 million $ 433,943
Mar 1, 6 AM $ 0.0244
+0.00%
$ 5.61 million $ 438,760
Mar 1, 5 AM $ 0.0244
+0.50%
$ 5.61 million $ 448,799
Mar 1, 4 AM $ 0.0242
+0.03%
$ 5.58 million $ 454,501
Mar 1, 3 AM $ 0.0242
+0.06%
$ 5.58 million $ 462,703
Mar 1, 2 AM $ 0.0242
+0.37%
$ 5.58 million $ 466,397
Mar 1, 1 AM $ 0.0241
+0.04%
$ 5.56 million $ 470,967
Mar 1, 12 AM $ 0.0241
-0.02%
$ 5.55 million $ 475,355
Feb 28, 11 PM $ 0.0241
-0.15%
$ 5.56 million $ 483,447
Feb 28, 10 PM $ 0.0242
+0.16%
$ 5.56 million $ 490,771
Feb 28, 9 PM $ 0.0241
+0.91%
$ 5.56 million $ 496,203
Feb 28, 8 PM $ 0.0239
+0.24%
$ 5.51 million $ 495,509
Feb 28, 7 PM $ 0.0239
+0.00%
$ 5.49 million $ 500,010
Feb 28, 6 PM $ 0.0238
+0.96%
$ 5.49 million $ 506,841
Feb 28, 5 PM $ 0.0236
-0.09%
$ 5.44 million $ 510,963
Feb 28, 4 PM $ 0.0236
+0.06%
$ 5.44 million $ 512,535
Feb 28, 3 PM $ 0.0236
+0.12%
$ 5.44 million $ 513,677
Feb 28, 2 PM $ 0.0236
+0.00%
$ 5.44 million $ 512,435
Feb 28, 1 PM $ 0.0236
+0.32%
$ 5.43 million $ 510,555