Pangolin Historical Data

PNG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0302
-0.45%
$ 6.96 million $ 725,547
Apr 20, 11 PM $ 0.0304
+0.12%
$ 6.99 million $ 715,332
Apr 20, 10 PM $ 0.0303
+1.35%
$ 6.98 million $ 665,877
Apr 20, 9 PM $ 0.0299
+0.44%
$ 6.89 million $ 658,351
Apr 20, 8 PM $ 0.0298
+0.26%
$ 6.86 million $ 649,354
Apr 20, 7 PM $ 0.0297
+0.18%
$ 6.84 million $ 615,194
Apr 20, 6 PM $ 0.0297
+0.72%
$ 6.83 million $ 597,341
Apr 20, 5 PM $ 0.0294
+0.12%
$ 6.78 million $ 612,001
Apr 20, 4 PM $ 0.0294
-0.52%
$ 6.77 million $ 617,685
Apr 20, 3 PM $ 0.0296
-0.42%
$ 6.81 million $ 601,430
Apr 20, 2 PM $ 0.0297
-0.04%
$ 6.84 million $ 593,295
Apr 20, 1 PM $ 0.0297
+0.44%
$ 6.84 million $ 608,023
Apr 20, 12 PM $ 0.0296
+1.13%
$ 6.81 million $ 614,024
Apr 20, 11 AM $ 0.0292
-0.84%
$ 6.73 million $ 626,530
Apr 20, 10 AM $ 0.0295
+0.56%
$ 6.79 million $ 630,336
Apr 20, 9 AM $ 0.0293
-0.32%
$ 6.75 million $ 631,908
Apr 20, 8 AM $ 0.0294
+0.82%
$ 6.77 million $ 630,370
Apr 20, 7 AM $ 0.0292
+0.28%
$ 6.72 million $ 635,674
Apr 20, 6 AM $ 0.0291
+0.44%
$ 6.7 million $ 662,829
Apr 20, 5 AM $ 0.029
-0.28%
$ 6.67 million $ 690,159
Apr 20, 4 AM $ 0.0291
+1.81%
$ 6.69 million $ 728,926
Apr 20, 3 AM $ 0.0285
-1.29%
$ 6.57 million $ 728,761
Apr 20, 2 AM $ 0.0289
-5.26%
$ 6.66 million $ 712,549
Apr 20, 1 AM $ 0.0305
-1.58%
$ 7.03 million $ 733,728
Apr 20, 12 AM $ 0.031
+0.65%
$ 7.14 million $ 785,360
Apr 19, 11 PM $ 0.0308
+0.58%
$ 7.09 million $ 816,473
Apr 19, 10 PM $ 0.0306
+0.00%
$ 7.05 million $ 1.04 million
Apr 19, 9 PM $ 0.0306
-0.10%
$ 7.05 million $ 1.08 million
Apr 19, 8 PM $ 0.0307
-0.24%
$ 7.06 million $ 1.15 million
Apr 19, 7 PM $ 0.0307
+0.42%
$ 7.08 million $ 1.2 million
Apr 19, 6 PM $ 0.0306
-0.18%
$ 7.05 million $ 1.36 million
Apr 19, 5 PM $ 0.0307
-3.23%
$ 7.06 million $ 1.8 million
Apr 19, 4 PM $ 0.0317
-0.78%
$ 7.3 million $ 2.03 million
Apr 19, 3 PM $ 0.0319
-0.28%
$ 7.35 million $ 2.06 million
Apr 19, 2 PM $ 0.0321
+0.74%
$ 7.39 million $ 2.08 million
Apr 19, 1 PM $ 0.0319
-0.09%
$ 7.34 million $ 2.07 million
Apr 19, 12 PM $ 0.0319
+2.07%
$ 7.35 million $ 2.07 million
Apr 19, 11 AM $ 0.0313
-1.83%
$ 7.2 million $ 2.01 million
Apr 19, 10 AM $ 0.0318
+1.70%
$ 7.33 million $ 1.96 million
Apr 19, 9 AM $ 0.0313
-1.84%
$ 7.21 million $ 1.99 million
Apr 19, 8 AM $ 0.0319
-2.07%
$ 7.34 million $ 2.04 million
Apr 19, 7 AM $ 0.0326
-3.80%
$ 7.5 million $ 2.08 million
Apr 19, 6 AM $ 0.0339
+3.57%
$ 7.8 million $ 2.13 million
Apr 19, 5 AM $ 0.0327
-1.16%
$ 7.53 million $ 2.05 million
Apr 19, 4 AM $ 0.0331
-0.80%
$ 7.62 million $ 1.89 million
Apr 19, 3 AM $ 0.0333
-6.41%
$ 7.68 million $ 1.89 million
Apr 19, 2 AM $ 0.0356
+3.49%
$ 8.2 million $ 1.97 million
Apr 19, 1 AM $ 0.0344
-1.84%
$ 7.93 million $ 2 million
Apr 19, 12 AM $ 0.0346
-10.04%
$ 7.98 million $ 1.95 million
Apr 18, 11 PM $ 0.0379
+5.26%
$ 8.73 million $ 1.85 million