Pangolin Historical Data

PNG Page 25
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.0296
-0.02%
$ 6.83 million $ 598,797
7:21 PM $ 0.0297
+0.00%
$ 6.83 million $ 598,799
7:20 PM $ 0.0296
+0.00%
$ 6.83 million $ 598,802
7:19 PM $ 0.0296
-0.06%
$ 6.83 million $ 596,970
7:18 PM $ 0.0297
+0.00%
$ 6.83 million $ 596,987
7:17 PM $ 0.0297
+0.14%
$ 6.83 million $ 596,025
7:16 PM $ 0.0296
+0.00%
$ 6.83 million $ 596,045
7:15 PM $ 0.0296
-0.02%
$ 6.83 million $ 595,991
7:14 PM $ 0.0296
+0.06%
$ 6.82 million $ 595,593
7:13 PM $ 0.0296
+0.00%
$ 6.82 million $ 595,796
7:12 PM $ 0.0296
+0.02%
$ 6.82 million $ 595,796
7:11 PM $ 0.0296
+0.00%
$ 6.82 million $ 595,740
7:10 PM $ 0.0296
+0.00%
$ 6.82 million $ 595,737
7:09 PM $ 0.0296
+0.00%
$ 6.82 million $ 595,766
7:08 PM $ 0.0296
+0.00%
$ 6.82 million $ 596,749
7:07 PM $ 0.0296
+0.01%
$ 6.82 million $ 596,807
7:06 PM $ 0.0296
+0.00%
$ 6.82 million $ 596,598
7:05 PM $ 0.0296
+0.00%
$ 6.82 million $ 596,657
7:04 PM $ 0.0296
-0.17%
$ 6.82 million $ 595,495
7:03 PM $ 0.0297
+0.00%
$ 6.82 million $ 595,487
7:02 PM $ 0.0297
-0.01%
$ 6.82 million $ 595,547
7:01 PM $ 0.0297
+0.00%
$ 6.82 million $ 596,035
7:00 PM $ 0.0297
-0.01%
$ 6.82 million $ 597,341
6:59 PM $ 0.0297
+0.00%
$ 6.83 million $ 597,341
6:58 PM $ 0.0297
+0.00%
$ 6.83 million $ 595,550
6:57 PM $ 0.0297
+0.00%
$ 6.83 million $ 595,612
6:56 PM $ 0.0297
+0.00%
$ 6.83 million $ 595,570
6:55 PM $ 0.0297
+0.00%
$ 6.83 million $ 595,561
6:54 PM $ 0.0297
+0.08%
$ 6.83 million $ 595,769
6:53 PM $ 0.0296
+0.00%
$ 6.83 million $ 594,816
6:52 PM $ 0.0296
+0.03%
$ 6.83 million $ 594,858
6:51 PM $ 0.0296
+0.00%
$ 6.83 million $ 594,727
6:50 PM $ 0.0296
+0.00%
$ 6.83 million $ 594,768
6:49 PM $ 0.0296
-0.04%
$ 6.82 million $ 593,863
6:48 PM $ 0.0296
+0.00%
$ 6.82 million $ 593,903
6:47 PM $ 0.0296
-0.02%
$ 6.82 million $ 593,923
6:46 PM $ 0.0296
+0.01%
$ 6.82 million $ 593,943
6:45 PM $ 0.0296
+0.00%
$ 6.82 million $ 593,918
6:44 PM $ 0.0296
+0.09%
$ 6.83 million $ 592,262
6:43 PM $ 0.0296
+0.02%
$ 6.83 million $ 592,254
6:42 PM $ 0.0296
+0.50%
$ 6.83 million $ 589,306
6:41 PM $ 0.0295
-0.01%
$ 6.83 million $ 589,306
6:40 PM $ 0.0295
-0.47%
$ 6.83 million $ 589,666
6:39 PM $ 0.0296
+0.03%
$ 6.82 million $ 592,482
6:38 PM $ 0.0296
+0.00%
$ 6.82 million $ 591,553
6:37 PM $ 0.0296
-0.01%
$ 6.82 million $ 591,576
6:36 PM $ 0.0296
+0.00%
$ 6.82 million $ 591,930
6:35 PM $ 0.0296
+0.01%
$ 6.82 million $ 592,981
6:34 PM $ 0.0296
-0.02%
$ 6.82 million $ 594,074
6:33 PM $ 0.0296
+0.02%
$ 6.82 million $ 594,104