Pangolin Historical Data

PNG Page 25
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.0212
+0.00%
$ 5.01 million $ 658,312
5:26 PM $ 0.0212
+0.00%
$ 5.01 million $ 658,491
5:25 PM $ 0.0212
+0.00%
$ 5.01 million $ 658,494
5:24 PM $ 0.0212
+0.00%
$ 5.01 million $ 658,456
5:23 PM $ 0.0212
+0.00%
$ 5.01 million $ 658,461
5:22 PM $ 0.0212
-0.03%
$ 5.01 million $ 658,474
5:21 PM $ 0.0212
+0.01%
$ 5.01 million $ 658,049
5:20 PM $ 0.0212
+0.00%
$ 5.01 million $ 658,037
5:19 PM $ 0.0212
+0.00%
$ 5.01 million $ 658,003
5:18 PM $ 0.0212
+0.00%
$ 5.01 million $ 657,979
5:17 PM $ 0.0212
+0.00%
$ 5.01 million $ 657,966
5:16 PM $ 0.0212
+0.00%
$ 5.01 million $ 658,381
5:15 PM $ 0.0212
+0.00%
$ 5.01 million $ 658,368
5:14 PM $ 0.0212
+0.00%
$ 5.01 million $ 658,377
5:13 PM $ 0.0212
+0.00%
$ 5.01 million $ 658,377
5:12 PM $ 0.0212
+0.00%
$ 5.01 million $ 658,406
5:11 PM $ 0.0212
+0.00%
$ 5.01 million $ 658,464
5:10 PM $ 0.0212
+0.00%
$ 5.01 million $ 658,516
5:09 PM $ 0.0212
+0.00%
$ 5.01 million $ 658,541
5:08 PM $ 0.0212
+0.00%
$ 5.01 million $ 658,561
5:07 PM $ 0.0212
+0.00%
$ 5.01 million $ 658,573
5:06 PM $ 0.0212
-0.01%
$ 5.01 million $ 658,399
5:05 PM $ 0.0212
+0.00%
$ 5.01 million $ 658,450
5:04 PM $ 0.0212
-0.03%
$ 5.01 million $ 658,494
5:03 PM $ 0.0213
+0.01%
$ 5.01 million $ 658,515
5:02 PM $ 0.0213
+0.00%
$ 5.01 million $ 658,531
5:01 PM $ 0.0213
+0.00%
$ 5.01 million $ 658,543
5:00 PM $ 0.0213
+0.00%
$ 5.01 million $ 658,559
4:59 PM $ 0.0213
+0.01%
$ 5.01 million $ 658,580
4:58 PM $ 0.0213
-0.02%
$ 5.01 million $ 658,572
4:57 PM $ 0.0213
-0.01%
$ 5.01 million $ 658,541
4:56 PM $ 0.0213
+0.02%
$ 5.01 million $ 659,107
4:55 PM $ 0.0213
+0.00%
$ 5.01 million $ 659,092
4:54 PM $ 0.0213
+0.00%
$ 5.01 million $ 659,084
4:53 PM $ 0.0213
+0.01%
$ 5.01 million $ 659,063
4:52 PM $ 0.0213
-0.01%
$ 5.01 million $ 659,090
4:51 PM $ 0.0213
-0.01%
$ 5.01 million $ 658,994
4:50 PM $ 0.0213
+0.01%
$ 5.01 million $ 659,019
4:49 PM $ 0.0213
+0.01%
$ 5.01 million $ 659,031
4:48 PM $ 0.0212
-0.01%
$ 5.01 million $ 659,051
4:47 PM $ 0.0213
+0.00%
$ 5.01 million $ 659,051
4:46 PM $ 0.0213
+0.01%
$ 5.01 million $ 659,116
4:45 PM $ 0.0213
-0.01%
$ 5.01 million $ 659,084
4:44 PM $ 0.0213
-0.03%
$ 5.01 million $ 659,078
4:43 PM $ 0.0213
+0.00%
$ 5.01 million $ 659,072
4:42 PM $ 0.0213
-0.01%
$ 5.01 million $ 659,036
4:41 PM $ 0.0213
+0.00%
$ 5.01 million $ 659,025
4:40 PM $ 0.0213
+0.03%
$ 5.01 million $ 658,969
4:39 PM $ 0.0213
-0.01%
$ 5.01 million $ 658,958
4:38 PM $ 0.0213
+0.01%
$ 5.01 million $ 658,951