Pangolin Historical Data

PNG Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0476
-0.25%
$ 6.47 million $ 689,027
Nov 17, 2022 $ 0.0477
-3.53%
$ 6.47 million $ 816,768
Nov 16, 2022 $ 0.0494
-1.67%
$ 6.7 million $ 629,505
Nov 15, 2022 $ 0.0503
-4.04%
$ 6.8 million $ 1.93 million
Nov 14, 2022 $ 0.0524
+14.96%
$ 7.09 million $ 4.18 million
Nov 13, 2022 $ 0.0456
-1.88%
$ 6.16 million $ 612,619
Nov 12, 2022 $ 0.0464
-10.25%
$ 6.27 million $ 950,255
Nov 11, 2022 $ 0.0517
+0.36%
$ 6.96 million $ 1.15 million
Nov 10, 2022 $ 0.0515
+1.89%
$ 6.94 million $ 1.61 million
Nov 9, 2022 $ 0.0506
-22.82%
$ 6.8 million $ 743,885
Nov 8, 2022 $ 0.0656
-15.53%
$ 8.8 million $ 980,149
Nov 7, 2022 $ 0.0776
-0.85%
$ 10.37 million $ 344,097
Nov 6, 2022 $ 0.0783
-1.94%
$ 10.47 million $ 586,953
Nov 5, 2022 $ 0.0799
-6.78%
$ 10.67 million $ 868,221
Nov 4, 2022 $ 0.0857
+8.89%
$ 11.45 million $ 974,699
Nov 3, 2022 $ 0.0787
+1.66%
$ 10.49 million $ 343,394
Nov 2, 2022 $ 0.0774
-3.15%
$ 10.32 million $ 467,680
Nov 1, 2022 $ 0.0799
+1.05%
$ 10.64 million $ 481,431
Oct 31, 2022 $ 0.0791
+0.10%
$ 10.51 million $ 655,092
Oct 30, 2022 $ 0.079
-3.62%
$ 10.5 million $ 448,736
Oct 29, 2022 $ 0.082
-0.32%
$ 10.88 million $ 670,210
Oct 28, 2022 $ 0.0823
+4.55%
$ 10.89 million $ 439,118
Oct 27, 2022 $ 0.0787
-2.82%
$ 10.41 million $ 576,160
Oct 26, 2022 $ 0.0822
+6.25%
$ 10.86 million $ 496,728
Oct 25, 2022 $ 0.0773
-1.79%
$ 10.21 million $ 650,972
Oct 24, 2022 $ 0.0788
-2.99%
$ 10.35 million $ 502,742
Oct 23, 2022 $ 0.0812
+1.26%
$ 10.67 million $ 959,558
Oct 22, 2022 $ 0.0802
-2.95%
$ 10.53 million $ 875,732
Oct 21, 2022 $ 0.0826
-9.25%
$ 10.85 million $ 2.27 million
Oct 20, 2022 $ 0.091
+20.19%
$ 11.95 million $ 1.49 million
Oct 19, 2022 $ 0.0757
-7.36%
$ 9.91 million $ 769,057
Oct 18, 2022 $ 0.0818
-9.69%
$ 10.7 million $ 939,325
Oct 17, 2022 $ 0.0905
-10.04%
$ 11.83 million $ 2.4 million
Oct 16, 2022 $ 0.101
+37.68%
$ 13.13 million $ 1.58 million
Oct 15, 2022 $ 0.0731
+0.10%
$ 9.53 million $ 341,587
Oct 14, 2022 $ 0.073
-2.67%
$ 9.5 million $ 436,141
Oct 13, 2022 $ 0.075
-9.26%
$ 9.76 million $ 389,121
Oct 12, 2022 $ 0.0827
-0.15%
$ 10.74 million $ 294,460
Oct 11, 2022 $ 0.0828
-10.60%
$ 10.75 million $ 650,627
Oct 10, 2022 $ 0.0926
-7.69%
$ 12.01 million $ 436,886
Oct 9, 2022 $ 0.1
+1.97%
$ 12.99 million $ 764,073
Oct 8, 2022 $ 0.0984
+9.20%
$ 12.72 million $ 1.23 million
Oct 7, 2022 $ 0.0902
-12.50%
$ 11.64 million $ 1.55 million
Oct 6, 2022 $ 0.103
-3.62%
$ 13.28 million $ 2.03 million
Oct 5, 2022 $ 0.107
+39.52%
$ 13.76 million $ 2.03 million
Oct 4, 2022 $ 0.0766
-0.28%
$ 9.84 million $ 243,124
Oct 3, 2022 $ 0.0768
+1.85%
$ 9.87 million $ 250,683
Oct 2, 2022 $ 0.0754
-1.69%
$ 9.68 million $ 205,971
Oct 1, 2022 $ 0.0767
+3.10%
$ 9.83 million $ 288,627
Sep 30, 2022 $ 0.0744
+3.33%
$ 9.52 million $ 370,534