Pangolin Historical Data

PNG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0236
+0.00%
$ 5.44 million $ 512,435
Feb 28, 1 PM $ 0.0236
+0.32%
$ 5.43 million $ 510,555
Feb 28, 12 PM $ 0.0235
+0.01%
$ 5.41 million $ 509,271
Feb 28, 11 AM $ 0.0235
-0.01%
$ 5.41 million $ 503,249
Feb 28, 10 AM $ 0.0235
+0.00%
$ 5.41 million $ 503,098
Feb 28, 9 AM $ 0.0235
-1.18%
$ 5.41 million $ 505,690
Feb 28, 8 AM $ 0.0238
+0.50%
$ 5.48 million $ 503,868
Feb 28, 7 AM $ 0.0237
+0.12%
$ 5.45 million $ 475,363
Feb 28, 6 AM $ 0.0236
-1.78%
$ 5.45 million $ 480,150
Feb 28, 5 AM $ 0.0241
+0.10%
$ 5.54 million $ 481,165
Feb 28, 4 AM $ 0.0241
-0.01%
$ 5.54 million $ 483,228
Feb 28, 3 AM $ 0.0241
+0.00%
$ 5.54 million $ 485,376
Feb 28, 2 AM $ 0.0241
+0.06%
$ 5.54 million $ 511,045
Feb 28, 1 AM $ 0.024
+0.04%
$ 5.54 million $ 512,759
Feb 28, 12 AM $ 0.024
+0.00%
$ 5.53 million $ 514,742
Feb 27, 11 PM $ 0.024
-0.17%
$ 5.53 million $ 515,661
Feb 27, 10 PM $ 0.0241
+0.11%
$ 5.54 million $ 517,909
Feb 27, 9 PM $ 0.0241
-0.10%
$ 5.54 million $ 519,484
Feb 27, 8 PM $ 0.0241
-0.07%
$ 5.54 million $ 520,133
Feb 27, 7 PM $ 0.0241
+0.01%
$ 5.55 million $ 521,712
Feb 27, 6 PM $ 0.0241
+0.15%
$ 5.55 million $ 526,457
Feb 27, 5 PM $ 0.0241
+0.06%
$ 5.54 million $ 521,358
Feb 27, 4 PM $ 0.024
+0.09%
$ 5.54 million $ 522,327
Feb 27, 3 PM $ 0.024
-0.01%
$ 5.53 million $ 539,512
Feb 27, 2 PM $ 0.024
-0.05%
$ 5.53 million $ 554,282
Feb 27, 1 PM $ 0.024
+0.08%
$ 5.53 million $ 565,457
Feb 27, 12 PM $ 0.024
-0.08%
$ 5.53 million $ 580,169
Feb 27, 11 AM $ 0.024
-0.80%
$ 5.53 million $ 596,327
Feb 27, 10 AM $ 0.0242
-1.01%
$ 5.58 million $ 597,244
Feb 27, 9 AM $ 0.0245
+0.00%
$ 5.64 million $ 596,440
Feb 27, 8 AM $ 0.0245
-0.02%
$ 5.64 million $ 596,023
Feb 27, 7 AM $ 0.0245
+0.27%
$ 5.64 million $ 594,412
Feb 27, 6 AM $ 0.0244
+0.06%
$ 5.62 million $ 589,509
Feb 27, 5 AM $ 0.0244
+0.30%
$ 5.62 million $ 582,545
Feb 27, 4 AM $ 0.0243
+0.32%
$ 5.6 million $ 572,465
Feb 27, 3 AM $ 0.0243
-0.05%
$ 5.58 million $ 562,347
Feb 27, 2 AM $ 0.0243
+0.02%
$ 5.59 million $ 553,771
Feb 27, 1 AM $ 0.0243
+0.04%
$ 5.59 million $ 533,953
Feb 27, 12 AM $ 0.0243
-0.05%
$ 5.59 million $ 526,110
Feb 26, 11 PM $ 0.0243
+0.17%
$ 5.59 million $ 519,676
Feb 26, 10 PM $ 0.0242
-0.09%
$ 5.58 million $ 513,309
Feb 26, 9 PM $ 0.0242
+0.06%
$ 5.58 million $ 504,107
Feb 26, 8 PM $ 0.0242
-0.09%
$ 5.58 million $ 525,133
Feb 26, 7 PM $ 0.0243
-0.02%
$ 5.59 million $ 518,794
Feb 26, 6 PM $ 0.0242
+0.06%
$ 5.58 million $ 506,188
Feb 26, 5 PM $ 0.0242
+0.02%
$ 5.57 million $ 506,025
Feb 26, 4 PM $ 0.0242
-1.12%
$ 5.57 million $ 506,195
Feb 26, 3 PM $ 0.0245
-0.05%
$ 5.64 million $ 492,992
Feb 26, 2 PM $ 0.0245
+0.01%
$ 5.64 million $ 478,208
Feb 26, 1 PM $ 0.0245
-0.11%
$ 5.64 million $ 462,286