Pangolin Historical Data

PNG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0346
-10.04%
$ 7.98 million $ 1.95 million
Apr 18, 11 PM $ 0.0379
+5.26%
$ 8.73 million $ 1.85 million
Apr 18, 10 PM $ 0.036
+8.97%
$ 8.29 million $ 1.71 million
Apr 18, 9 PM $ 0.0331
+0.62%
$ 7.61 million $ 1.56 million
Apr 18, 8 PM $ 0.0329
+5.55%
$ 7.56 million $ 1.46 million
Apr 18, 7 PM $ 0.0311
-19.10%
$ 7.17 million $ 1.37 million
Apr 18, 6 PM $ 0.0385
+28.22%
$ 8.86 million $ 239,055
Apr 18, 5 PM $ 0.03
+2.63%
$ 6.91 million $ 256,088
Apr 18, 4 PM $ 0.0292
-0.08%
$ 6.73 million $ 573,820
Apr 18, 3 PM $ 0.0293
+0.08%
$ 6.74 million $ 575,397
Apr 18, 2 PM $ 0.0292
+0.12%
$ 6.73 million $ 683,783
Apr 18, 1 PM $ 0.0292
+0.29%
$ 6.72 million $ 683,501
Apr 18, 12 PM $ 0.0291
+0.72%
$ 6.7 million $ 683,126
Apr 18, 11 AM $ 0.0289
+0.03%
$ 6.66 million $ 702,412
Apr 18, 10 AM $ 0.0289
-0.24%
$ 6.65 million $ 716,355
Apr 18, 9 AM $ 0.029
-0.12%
$ 6.67 million $ 722,492
Apr 18, 8 AM $ 0.029
-0.26%
$ 6.68 million $ 734,506
Apr 18, 7 AM $ 0.0291
+0.15%
$ 6.7 million $ 721,502
Apr 18, 6 AM $ 0.029
-0.34%
$ 6.69 million $ 700,643
Apr 18, 5 AM $ 0.0291
+0.28%
$ 6.71 million $ 687,313
Apr 18, 4 AM $ 0.0291
-0.75%
$ 6.69 million $ 684,625
Apr 18, 3 AM $ 0.0293
+0.20%
$ 6.74 million $ 684,265
Apr 18, 2 AM $ 0.0292
+0.49%
$ 6.73 million $ 662,476
Apr 18, 1 AM $ 0.0291
+0.02%
$ 6.69 million $ 640,133
Apr 18, 12 AM $ 0.0291
-0.38%
$ 6.69 million $ 628,888
Apr 17, 11 PM $ 0.0292
-0.15%
$ 6.72 million $ 622,779
Apr 17, 10 PM $ 0.0292
+0.25%
$ 6.73 million $ 618,843
Apr 17, 9 PM $ 0.0291
+0.51%
$ 6.71 million $ 630,195
Apr 17, 8 PM $ 0.029
-0.44%
$ 6.68 million $ 644,655
Apr 17, 7 PM $ 0.0291
-0.75%
$ 6.71 million $ 662,478
Apr 17, 6 PM $ 0.0293
+0.63%
$ 6.76 million $ 648,933
Apr 17, 5 PM $ 0.0292
-1.25%
$ 6.72 million $ 645,629
Apr 17, 4 PM $ 0.0295
-5.09%
$ 6.8 million $ 481,324
Apr 17, 3 PM $ 0.0311
+10.91%
$ 7.17 million $ 641,943
Apr 17, 2 PM $ 0.0281
+0.07%
$ 6.46 million $ 505,962
Apr 17, 1 PM $ 0.028
+1.68%
$ 6.46 million $ 495,688
Apr 17, 12 PM $ 0.0276
+0.27%
$ 6.35 million $ 488,056
Apr 17, 11 AM $ 0.0275
+0.20%
$ 6.33 million $ 486,835
Apr 17, 10 AM $ 0.0274
-0.13%
$ 6.32 million $ 473,749
Apr 17, 9 AM $ 0.0275
+0.68%
$ 6.33 million $ 467,397
Apr 17, 8 AM $ 0.0273
+0.40%
$ 6.29 million $ 459,752
Apr 17, 7 AM $ 0.0272
-0.14%
$ 6.26 million $ 458,178
Apr 17, 6 AM $ 0.0272
+0.10%
$ 6.27 million $ 462,878
Apr 17, 5 AM $ 0.0272
-0.48%
$ 6.26 million $ 483,600
Apr 17, 4 AM $ 0.0273
-0.13%
$ 6.29 million $ 501,087
Apr 17, 3 AM $ 0.0274
+0.09%
$ 6.3 million $ 517,430
Apr 17, 2 AM $ 0.0273
-0.01%
$ 6.3 million $ 542,594
Apr 17, 1 AM $ 0.0273
-0.18%
$ 6.3 million $ 561,045
Apr 17, 12 AM $ 0.0274
-0.12%
$ 6.31 million $ 565,780
Apr 16, 11 PM $ 0.0274
+0.16%
$ 6.31 million $ 565,192