Pangolin Historical Data

PNG Page 26
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.0222
-0.01%
$ 5.19 million $ 447,090
6:48 AM $ 0.0222
-0.01%
$ 5.19 million $ 447,070
6:47 AM $ 0.0222
+0.00%
$ 5.19 million $ 447,049
6:46 AM $ 0.0222
+0.01%
$ 5.19 million $ 447,049
6:45 AM $ 0.0222
+0.00%
$ 5.19 million $ 447,024
6:44 AM $ 0.0222
+0.02%
$ 5.2 million $ 446,995
6:43 AM $ 0.0222
+0.00%
$ 5.2 million $ 447,453
6:42 AM $ 0.0222
+0.00%
$ 5.2 million $ 447,462
6:41 AM $ 0.0222
+0.01%
$ 5.2 million $ 447,482
6:40 AM $ 0.0222
+0.01%
$ 5.2 million $ 447,515
6:39 AM $ 0.0222
+0.06%
$ 5.19 million $ 447,290
6:38 AM $ 0.0222
-0.01%
$ 5.19 million $ 447,401
6:37 AM $ 0.0222
+0.00%
$ 5.19 million $ 447,248
6:36 AM $ 0.0222
+0.01%
$ 5.19 million $ 447,107
6:35 AM $ 0.0222
+0.01%
$ 5.19 million $ 447,141
6:34 AM $ 0.0222
-0.01%
$ 5.19 million $ 447,105
6:33 AM $ 0.0222
+0.00%
$ 5.19 million $ 447,100
6:32 AM $ 0.0222
+0.00%
$ 5.19 million $ 447,100
6:31 AM $ 0.0222
+0.00%
$ 5.19 million $ 447,261
6:30 AM $ 0.0222
+0.01%
$ 5.19 million $ 447,216
6:29 AM $ 0.0222
-0.04%
$ 5.19 million $ 447,197
6:28 AM $ 0.0222
+0.00%
$ 5.19 million $ 447,102
6:27 AM $ 0.0222
+0.00%
$ 5.19 million $ 447,060
6:26 AM $ 0.0222
+0.00%
$ 5.19 million $ 447,033
6:25 AM $ 0.0222
+0.03%
$ 5.19 million $ 446,336
6:24 AM $ 0.0222
-0.04%
$ 5.19 million $ 445,663
6:23 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,650
6:22 AM $ 0.0222
+0.01%
$ 5.19 million $ 445,680
6:21 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,675
6:20 AM $ 0.0222
+0.02%
$ 5.19 million $ 445,129
6:19 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,043
6:18 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,066
6:17 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,066
6:16 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,066
6:15 AM $ 0.0222
-0.01%
$ 5.19 million $ 445,111
6:14 AM $ 0.0222
+0.01%
$ 5.19 million $ 445,112
6:13 AM $ 0.0222
+0.00%
$ 5.19 million $ 444,948
6:12 AM $ 0.0222
+0.00%
$ 5.19 million $ 444,934
6:11 AM $ 0.0222
+0.00%
$ 5.19 million $ 444,916
6:10 AM $ 0.0222
-0.06%
$ 5.19 million $ 444,958
6:09 AM $ 0.0222
+0.01%
$ 5.19 million $ 445,429
6:08 AM $ 0.0222
-0.01%
$ 5.19 million $ 445,441
6:07 AM $ 0.0222
-0.01%
$ 5.19 million $ 445,428
6:06 AM $ 0.0222
+0.01%
$ 5.19 million $ 445,411
6:05 AM $ 0.0222
+0.01%
$ 5.19 million $ 445,419
6:04 AM $ 0.0222
-0.01%
$ 5.19 million $ 445,601
6:03 AM $ 0.0222
+0.01%
$ 5.19 million $ 445,601
6:02 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,604
6:01 AM $ 0.0222
-0.01%
$ 5.19 million $ 445,652
6:00 AM $ 0.0222
+0.01%
$ 5.19 million $ 445,640