Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pangolin Historical Data

PNG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2023 $0.0583
-9.05%
$8.03 million $705,570
Feb 26, 2023 $0.0641
+16.07%
$8.83 million $626,736
Feb 25, 2023 $0.055
-4.26%
$7.57 million $160,428
Feb 24, 2023 $0.0575
+4.53%
$7.91 million $1.45 million
Feb 23, 2023 $0.055
+0.81%
$7.57 million $250,441
Feb 22, 2023 $0.0545
-4.70%
$7.51 million $239,096
Feb 21, 2023 $0.0572
-5.13%
$7.88 million $925,727
Feb 20, 2023 $0.0603
+14.16%
$8.3 million $974,791
Feb 19, 2023 $0.0528
+1.38%
$7.27 million $136,102
Feb 18, 2023 $0.0521
+0.10%
$7.17 million $82,028
Feb 17, 2023 $0.052
+3.24%
$7.16 million $120,638
Feb 16, 2023 $0.0504
-5.09%
$6.94 million $329,623
Feb 15, 2023 $0.0531
+6.18%
$7.31 million $111,583
Feb 14, 2023 $0.05
+5.13%
$6.88 million $177,227
Feb 13, 2023 $0.0476
-7.08%
$6.55 million $153,608
Feb 12, 2023 $0.0512
-2.47%
$7.05 million $108,695
Feb 11, 2023 $0.0525
+2.38%
$7.22 million $88,505
Feb 10, 2023 $0.0513
+3.06%
$7.06 million $301,968
Feb 9, 2023 $0.0497
-12.46%
$6.85 million $334,553
Feb 8, 2023 $0.0568
+0.71%
$7.82 million $878,706
Feb 7, 2023 $0.0564
+5.02%
$7.76 million $417,404
Feb 6, 2023 $0.0537
-4.40%
$7.39 million $356,678
Feb 5, 2023 $0.0562
-8.83%
$7.73 million $733,540
Feb 4, 2023 $0.0616
-10.45%
$8.48 million $1.9 million
Feb 3, 2023 $0.0688
+35.09%
$9.48 million $2.73 million
Feb 2, 2023 $0.051
+0.38%
$7.01 million $230,562
Feb 1, 2023 $0.0508
+7.60%
$6.99 million $285,689
Jan 31, 2023 $0.0472
+0.07%
$6.49 million $245,807
Jan 30, 2023 $0.0471
-10.40%
$6.49 million $384,417
Jan 29, 2023 $0.0526
+2.21%
$7.24 million $211,616
Jan 28, 2023 $0.0514
-8.85%
$7.08 million $668,687
Jan 27, 2023 $0.0564
+14.42%
$7.77 million $307,949
Jan 26, 2023 $0.0493
+1.10%
$6.79 million $244,984
Jan 25, 2023 $0.0488
+9.62%
$6.71 million $325,731
Jan 24, 2023 $0.0445
-2.23%
$6.13 million $120,315
Jan 23, 2023 $0.0455
-0.34%
$6.27 million $251,790
Jan 22, 2023 $0.0457
-1.39%
$6.29 million $233,966
Jan 21, 2023 $0.0463
-0.80%
$6.38 million $239,096
Jan 20, 2023 $0.0467
+6.87%
$6.43 million $103,784
Jan 19, 2023 $0.0437
+2.65%
$6.01 million $123,593
Jan 18, 2023 $0.0425
-6.97%
$5.86 million $114,459
Jan 17, 2023 $0.0457
+4.64%
$6.3 million $175,716
Jan 16, 2023 $0.0437
-1.18%
$6.02 million $173,341
Jan 15, 2023 $0.0442
-5.92%
$6.09 million $97,671
Jan 14, 2023 $0.047
+2.06%
$6.47 million $156,304
Jan 13, 2023 $0.0461
+1.11%
$6.33 million $344,746
Jan 12, 2023 $0.0456
-4.65%
$6.27 million $444,446
Jan 11, 2023 $0.0478
+23.97%
$6.58 million $573,952
Jan 10, 2023 $0.0386
-0.30%
$5.31 million $72,971
Jan 9, 2023 $0.0387
+0.22%
$5.33 million $146,779