Pangolin Historical Data

PNG Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0721
-0.96%
$ 9.21 million $ 230,851
Sep 28, 2022 $ 0.0728
+1.42%
$ 9.29 million $ 287,344
Sep 27, 2022 $ 0.0717
-2.48%
$ 9.14 million $ 244,320
Sep 26, 2022 $ 0.0736
+1.97%
$ 9.36 million $ 264,069
Sep 25, 2022 $ 0.0721
-1.44%
$ 9.16 million $ 266,924
Sep 24, 2022 $ 0.0732
-1.10%
$ 9.29 million $ 257,316
Sep 23, 2022 $ 0.074
-1.62%
$ 9.38 million $ 250,349
Sep 22, 2022 $ 0.0752
+0.19%
$ 7.19 million $ 203,699
Sep 21, 2022 $ 0.0751
+0.51%
$ -- $ 358,316
Sep 20, 2022 $ 0.0747
-1.89%
$ 7.14 million $ 339,096
Sep 19, 2022 $ 0.0762
+6.11%
$ 7.27 million $ 257,748
Sep 18, 2022 $ 0.0718
-2.70%
$ 6.85 million $ 254,431
Sep 17, 2022 $ 0.0738
+2.45%
$ 7.04 million $ 371,255
Sep 16, 2022 $ 0.072
+6.69%
$ 6.88 million $ 341,725
Sep 15, 2022 $ 0.0675
-3.93%
$ 6.45 million $ 282,309
Sep 14, 2022 $ 0.0703
+3.76%
$ 6.71 million $ 538,157
Sep 13, 2022 $ 0.0677
-10.24%
$ 6.47 million $ 570,873
Sep 12, 2022 $ 0.0755
+47.10%
$ 7.21 million $ 1.52 million
Sep 11, 2022 $ 0.0513
+2.43%
$ 4.9 million $ 247,891
Sep 10, 2022 $ 0.0501
+0.80%
$ 4.78 million $ 237,049
Sep 9, 2022 $ 0.0497
+15.73%
$ 4.74 million $ 364,509
Sep 8, 2022 $ 0.0429
-0.22%
$ 4.1 million $ 203,015
Sep 7, 2022 $ 0.043
+2.83%
$ 4.11 million $ 227,658
Sep 6, 2022 $ 0.0418
-2.83%
$ 3.99 million $ 249,459
Sep 5, 2022 $ 0.043
-0.92%
$ 4.11 million $ 191,987
Sep 4, 2022 $ 0.0435
-0.09%
$ 4.15 million $ 193,256
Sep 3, 2022 $ 0.0435
-0.97%
$ 4.15 million $ 190,707
Sep 2, 2022 $ 0.0439
-2.96%
$ 4.19 million $ 219,681
Sep 1, 2022 $ 0.0453
+0.83%
$ 4.32 million $ 285,614
Aug 31, 2022 $ 0.0449
-3.23%
$ 4.29 million $ 231,816
Aug 30, 2022 $ 0.0464
-1.50%
$ 4.43 million $ 232,627
Aug 29, 2022 $ 0.0471
+2.60%
$ 4.5 million $ 256,227
Aug 28, 2022 $ 0.0459
-10.74%
$ 4.38 million $ 248,736
Aug 27, 2022 $ 0.0514
-2.11%
$ 4.91 million $ 250,088
Aug 26, 2022 $ 0.0525
-1.83%
$ 5.02 million $ 338,784
Aug 25, 2022 $ 0.0535
-2.82%
$ 5.11 million $ 224,432
Aug 24, 2022 $ 0.0551
-1.35%
$ 5.26 million $ 201,689
Aug 23, 2022 $ 0.0558
+1.29%
$ 5.33 million $ 236,819
Aug 22, 2022 $ 0.0551
+2.31%
$ 5.26 million $ 436,199
Aug 21, 2022 $ 0.0539
+2.76%
$ 5.14 million $ 225,191
Aug 20, 2022 $ 0.0524
-1.82%
$ 5 million $ 215,436
Aug 19, 2022 $ 0.0534
-2.13%
$ 5.1 million $ 276,079
Aug 18, 2022 $ 0.0545
-4.22%
$ 5.21 million $ 228,292
Aug 17, 2022 $ 0.0569
-4.31%
$ 5.44 million $ 269,447
Aug 16, 2022 $ 0.0595
-1.61%
$ 5.68 million $ 213,504
Aug 15, 2022 $ 0.0605
-3.54%
$ 5.78 million $ 272,136
Aug 14, 2022 $ 0.0627
-3.50%
$ 5.99 million $ 228,949
Aug 13, 2022 $ 0.065
-2.25%
$ 6.2 million $ 238,366
Aug 12, 2022 $ 0.0664
+2.63%
$ 6.35 million $ 252,574
Aug 11, 2022 $ 0.0647
+3.35%
$ 6.18 million $ 290,768