Pangolin Historical Data

PNG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0274
+0.16%
$ 6.31 million $ 565,192
Apr 16, 10 PM $ 0.0274
+0.29%
$ 6.3 million $ 569,722
Apr 16, 9 PM $ 0.0273
-1.21%
$ 6.29 million $ 571,037
Apr 16, 8 PM $ 0.0276
-0.69%
$ 6.36 million $ 573,293
Apr 16, 7 PM $ 0.0278
+0.00%
$ 6.41 million $ 558,672
Apr 16, 6 PM $ 0.0278
+0.61%
$ 6.41 million $ 569,363
Apr 16, 5 PM $ 0.0277
-0.14%
$ 6.37 million $ 570,334
Apr 16, 4 PM $ 0.0277
+0.15%
$ 6.38 million $ 581,149
Apr 16, 3 PM $ 0.0277
+0.47%
$ 6.37 million $ 594,649
Apr 16, 2 PM $ 0.0275
-0.28%
$ 6.34 million $ 601,339
Apr 16, 1 PM $ 0.0276
+0.15%
$ 6.36 million $ 604,946
Apr 16, 12 PM $ 0.0276
+0.18%
$ 6.35 million $ 601,434
Apr 16, 11 AM $ 0.0275
-0.04%
$ 6.33 million $ 607,303
Apr 16, 10 AM $ 0.0275
-0.07%
$ 6.34 million $ 631,943
Apr 16, 9 AM $ 0.0275
+0.06%
$ 6.34 million $ 637,286
Apr 16, 8 AM $ 0.0275
-0.02%
$ 6.34 million $ 637,291
Apr 16, 7 AM $ 0.0275
+0.29%
$ 6.34 million $ 636,447
Apr 16, 6 AM $ 0.0274
-0.01%
$ 6.32 million $ 634,881
Apr 16, 5 AM $ 0.0275
-0.03%
$ 6.32 million $ 620,723
Apr 16, 4 AM $ 0.0275
+0.00%
$ 6.32 million $ 603,647
Apr 16, 3 AM $ 0.0275
-0.01%
$ 6.32 million $ 582,098
Apr 16, 2 AM $ 0.0275
+0.05%
$ 6.32 million $ 570,018
Apr 16, 1 AM $ 0.0274
-0.06%
$ 6.32 million $ 574,824
Apr 16, 12 AM $ 0.0275
+0.01%
$ 6.32 million $ 574,297
Apr 15, 11 PM $ 0.0275
-0.10%
$ 6.32 million $ 575,448
Apr 15, 10 PM $ 0.0275
-0.01%
$ 6.33 million $ 575,608
Apr 15, 9 PM $ 0.0275
+0.11%
$ 6.33 million $ 575,444
Apr 15, 8 PM $ 0.0275
+0.08%
$ 6.32 million $ 564,473
Apr 15, 7 PM $ 0.0274
-0.01%
$ 6.32 million $ 565,600
Apr 15, 6 PM $ 0.0274
+0.06%
$ 6.32 million $ 584,657
Apr 15, 5 PM $ 0.0274
-0.03%
$ 6.31 million $ 565,364
Apr 15, 4 PM $ 0.0274
+0.19%
$ 6.32 million $ 547,545
Apr 15, 3 PM $ 0.0274
-0.21%
$ 6.3 million $ 532,005
Apr 15, 2 PM $ 0.0274
-0.06%
$ 6.32 million $ 529,476
Apr 15, 1 PM $ 0.0275
-0.02%
$ 6.32 million $ 539,279
Apr 15, 12 PM $ 0.0275
-0.04%
$ 6.32 million $ 518,655
Apr 15, 11 AM $ 0.0275
+0.00%
$ 6.33 million $ 511,893
Apr 15, 10 AM $ 0.0275
+0.07%
$ 6.32 million $ 490,753
Apr 15, 9 AM $ 0.0274
-0.01%
$ 6.32 million $ 487,561
Apr 15, 8 AM $ 0.0275
-0.04%
$ 6.32 million $ 498,551
Apr 15, 7 AM $ 0.0275
-0.13%
$ 6.32 million $ 500,714
Apr 15, 6 AM $ 0.0275
+0.10%
$ 6.33 million $ 526,480
Apr 15, 5 AM $ 0.0275
+0.47%
$ 6.33 million $ 499,569
Apr 15, 4 AM $ 0.0273
+0.10%
$ 6.3 million $ 497,330
Apr 15, 3 AM $ 0.0273
-0.13%
$ 6.29 million $ 518,213
Apr 15, 2 AM $ 0.0273
-0.38%
$ 6.3 million $ 533,236
Apr 15, 1 AM $ 0.0275
+0.01%
$ 6.32 million $ 531,181
Apr 15, 12 AM $ 0.0275
-0.07%
$ 6.32 million $ 531,142
Apr 14, 11 PM $ 0.0275
+0.02%
$ 6.33 million $ 528,074
Apr 14, 10 PM $ 0.0275
+0.01%
$ 6.32 million $ 512,917