Pangolin Historical Data

PNG Page 27
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.0222
+0.00%
$ 5.2 million $ 445,838
7:26 AM $ 0.0222
+0.00%
$ 5.2 million $ 445,799
7:25 AM $ 0.0222
+0.00%
$ 5.2 million $ 445,779
7:24 AM $ 0.0222
+0.00%
$ 5.2 million $ 445,761
7:23 AM $ 0.0222
+0.00%
$ 5.2 million $ 446,114
7:22 AM $ 0.0222
+0.00%
$ 5.2 million $ 446,002
7:21 AM $ 0.0222
-0.01%
$ 5.2 million $ 445,982
7:20 AM $ 0.0222
+0.00%
$ 5.2 million $ 446,029
7:19 AM $ 0.0222
-0.03%
$ 5.2 million $ 446,029
7:18 AM $ 0.0222
+0.01%
$ 5.2 million $ 446,395
7:17 AM $ 0.0222
+0.00%
$ 5.2 million $ 446,418
7:16 AM $ 0.0222
+0.00%
$ 5.2 million $ 446,426
7:15 AM $ 0.0222
-0.01%
$ 5.2 million $ 446,407
7:14 AM $ 0.0222
+0.06%
$ 5.2 million $ 446,376
7:13 AM $ 0.0222
+0.01%
$ 5.2 million $ 446,432
7:12 AM $ 0.0222
-0.01%
$ 5.2 million $ 446,435
7:11 AM $ 0.0222
+0.00%
$ 5.2 million $ 446,481
7:10 AM $ 0.0222
+0.01%
$ 5.2 million $ 446,490
7:09 AM $ 0.0222
-0.01%
$ 5.19 million $ 446,769
7:08 AM $ 0.0222
+0.00%
$ 5.19 million $ 446,641
7:07 AM $ 0.0222
+0.00%
$ 5.19 million $ 446,643
7:06 AM $ 0.0222
+0.01%
$ 5.19 million $ 446,624
7:05 AM $ 0.0222
-0.01%
$ 5.19 million $ 446,615
7:04 AM $ 0.0222
-0.03%
$ 5.2 million $ 446,459
7:03 AM $ 0.0222
+0.00%
$ 5.2 million $ 446,509
7:02 AM $ 0.0222
+0.00%
$ 5.2 million $ 446,509
7:01 AM $ 0.0222
+0.01%
$ 5.2 million $ 446,592
7:00 AM $ 0.0222
+0.01%
$ 5.2 million $ 446,639
6:59 AM $ 0.0222
+0.03%
$ 5.2 million $ 446,735
6:58 AM $ 0.0222
-0.01%
$ 5.2 million $ 446,777
6:57 AM $ 0.0222
+0.00%
$ 5.2 million $ 446,831
6:56 AM $ 0.0222
+0.00%
$ 5.2 million $ 446,888
6:55 AM $ 0.0222
+0.00%
$ 5.2 million $ 446,952
6:54 AM $ 0.0222
+0.00%
$ 5.2 million $ 447,011
6:53 AM $ 0.0222
-0.01%
$ 5.2 million $ 447,102
6:52 AM $ 0.0222
+0.01%
$ 5.2 million $ 447,123
6:51 AM $ 0.0222
+0.00%
$ 5.2 million $ 447,079
6:50 AM $ 0.0222
+0.01%
$ 5.2 million $ 447,033
6:49 AM $ 0.0222
-0.01%
$ 5.19 million $ 447,090
6:48 AM $ 0.0222
-0.01%
$ 5.19 million $ 447,070
6:47 AM $ 0.0222
+0.00%
$ 5.19 million $ 447,049
6:46 AM $ 0.0222
+0.01%
$ 5.19 million $ 447,049
6:45 AM $ 0.0222
+0.00%
$ 5.19 million $ 447,024
6:44 AM $ 0.0222
+0.02%
$ 5.2 million $ 446,995
6:43 AM $ 0.0222
+0.00%
$ 5.2 million $ 447,453
6:42 AM $ 0.0222
+0.00%
$ 5.2 million $ 447,462
6:41 AM $ 0.0222
+0.01%
$ 5.2 million $ 447,482
6:40 AM $ 0.0222
+0.01%
$ 5.2 million $ 447,515
6:39 AM $ 0.0222
+0.06%
$ 5.19 million $ 447,290
6:38 AM $ 0.0222
-0.01%
$ 5.19 million $ 447,401