Pangolin Historical Data

PNG Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0626
+4.96%
$ 5.98 million $ 331,311
Aug 9, 2022 $ 0.0597
+2.96%
$ 5.7 million $ 228,057
Aug 8, 2022 $ 0.058
-0.02%
$ 5.54 million $ 389,586
Aug 7, 2022 $ 0.058
+5.75%
$ 5.54 million $ 230,440
Aug 6, 2022 $ 0.0548
+3.66%
$ 5.24 million $ 230,598
Aug 5, 2022 $ 0.0529
+3.44%
$ 5.05 million $ 273,286
Aug 4, 2022 $ 0.0511
+1.79%
$ 4.88 million $ 233,241
Aug 3, 2022 $ 0.0502
-0.91%
$ 4.8 million $ 235,090
Aug 2, 2022 $ 0.0507
-3.52%
$ 4.84 million $ 267,313
Aug 1, 2022 $ 0.0526
-0.10%
$ 5.02 million $ 220,430
Jul 31, 2022 $ 0.0526
-0.10%
$ 5.02 million $ 212,448
Jul 30, 2022 $ 0.0526
+0.02%
$ 5.03 million $ 247,272
Jul 29, 2022 $ 0.0526
+1.17%
$ 5.03 million $ 292,154
Jul 28, 2022 $ 0.052
+3.39%
$ 4.96 million $ 63,452
Jul 27, 2022 $ 0.0502
+6.36%
$ 4.8 million $ 105,690
Jul 26, 2022 $ 0.0472
-3.51%
$ 4.51 million $ 107,230
Jul 25, 2022 $ 0.049
-3.44%
$ 4.67 million $ 131,386
Jul 24, 2022 $ 0.0507
+0.36%
$ 4.84 million $ 33,615
Jul 23, 2022 $ 0.0505
+0.18%
$ 4.82 million $ 70,686
Jul 22, 2022 $ 0.0504
-1.08%
$ 4.81 million $ 64,070
Jul 21, 2022 $ 0.0509
-0.11%
$ 4.86 million $ 294,473
Jul 20, 2022 $ 0.051
+3.98%
$ 4.87 million $ 420,232
Jul 19, 2022 $ 0.049
-5.76%
$ 4.68 million $ 416,521
Jul 18, 2022 $ 0.052
+9.77%
$ 4.97 million $ 389,173
Jul 17, 2022 $ 0.0474
-1.02%
$ 4.53 million $ 269,724
Jul 16, 2022 $ 0.0479
+3.46%
$ 4.58 million $ 261,211
Jul 15, 2022 $ 0.0463
-8.70%
$ 4.42 million $ 405,278
Jul 14, 2022 $ 0.0508
+1.91%
$ 4.85 million $ 275,513
Jul 13, 2022 $ 0.0498
+7.44%
$ 4.76 million $ 323,245
Jul 12, 2022 $ 0.0464
+6.77%
$ 4.43 million $ 367,138
Jul 11, 2022 $ 0.0434
-3.98%
$ 4.15 million $ 280,016
Jul 10, 2022 $ 0.0452
-6.99%
$ 4.32 million $ 262,436
Jul 9, 2022 $ 0.0486
+1.97%
$ 4.64 million $ 215,402
Jul 8, 2022 $ 0.0477
-2.21%
$ 4.55 million $ 251,408
Jul 7, 2022 $ 0.0486
+12.81%
$ 4.64 million $ 299,211
Jul 6, 2022 $ 0.0431
-0.10%
$ 4.11 million $ 233,935
Jul 5, 2022 $ 0.0432
+7.34%
$ 4.12 million $ 274,642
Jul 4, 2022 $ 0.0402
+5.77%
$ 3.84 million $ 215,636
Jul 3, 2022 $ 0.038
+0.02%
$ 3.63 million $ 210,226
Jul 2, 2022 $ 0.0381
+0.28%
$ 3.64 million $ 189,541
Jul 1, 2022 $ 0.038
+3.14%
$ 3.63 million $ 206,871
Jun 30, 2022 $ 0.0368
-5.35%
$ 3.52 million $ 189,620
Jun 29, 2022 $ 0.0389
-7.57%
$ 3.72 million $ 392,181
Jun 28, 2022 $ 0.0421
-7.49%
$ 4.02 million $ 435,557
Jun 27, 2022 $ 0.0455
-7.57%
$ 4.35 million $ 413,672
Jun 26, 2022 $ 0.0493
-15.06%
$ 4.7 million $ 394,925
Jun 25, 2022 $ 0.058
+1.59%
$ 5.54 million $ 442,401
Jun 24, 2022 $ 0.0571
+30.80%
$ 5.45 million $ 488,947
Jun 23, 2022 $ 0.0436
+17.28%
$ 4.17 million $ 396,473
Jun 22, 2022 $ 0.0372
-4.52%
$ 3.55 million $ 364,718