Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pangolin Historical Data

PNG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2023 $0.0386
+1.35%
$5.32 million $65,582
Jan 7, 2023 $0.0381
-5.00%
$5.25 million $83,649
Jan 6, 2023 $0.0401
-1.98%
$5.52 million $48,786
Jan 5, 2023 $0.0409
+2.16%
$5.64 million $47,797
Jan 4, 2023 $0.0401
-0.35%
$5.52 million $145,003
Jan 3, 2023 $0.0402
+10.52%
$5.54 million $216,219
Jan 2, 2023 $0.0364
+14.93%
$5.01 million $95,778
Jan 1, 2023 $0.0318
+1.22%
$4.38 million $170,935
Dec 31, 2022 $0.0315
-7.51%
$4.34 million $118,537
Dec 30, 2022 $0.0341
+0.13%
$4.69 million $179,572
Dec 29, 2022 $0.034
-6.61%
$4.69 million $282,121
Dec 28, 2022 $0.0365
+4.02%
$5.02 million $328,972
Dec 27, 2022 $0.035
-5.10%
$4.83 million $1.72 million
Dec 26, 2022 $0.0369
+1.40%
$5.09 million $257,809
Dec 25, 2022 $0.0365
-4.74%
$5.02 million $550,036
Dec 24, 2022 $0.0383
-1.82%
$5.27 million $364,400
Dec 23, 2022 $0.039
+12.94%
$5.37 million $1.44 million
Dec 22, 2022 $0.0344
+1.39%
$4.74 million $203,637
Dec 21, 2022 $0.034
-4.68%
$4.68 million $231,109
Dec 20, 2022 $0.0357
+4.49%
$4.91 million $60,311
Dec 19, 2022 $0.0341
-9.18%
$4.7 million $376,331
Dec 18, 2022 $0.0376
+0.43%
$5.18 million $62,594
Dec 17, 2022 $0.0375
+1.79%
$5.16 million $247,766
Dec 16, 2022 $0.0368
-10.38%
$5.07 million $275,289
Dec 15, 2022 $0.0411
-4.72%
$5.65 million $297,946
Dec 14, 2022 $0.0431
+2.91%
$5.93 million $237,955
Dec 13, 2022 $0.0419
+0.33%
$5.77 million $508,610
Dec 12, 2022 $0.0418
-2.95%
$5.75 million $596,325
Dec 11, 2022 $0.043
-3.03%
$5.92 million $1.61 million
Dec 10, 2022 $0.0444
-0.28%
$6.11 million $694,562
Dec 9, 2022 $0.0445
-1.73%
$6.13 million $561,951
Dec 8, 2022 $0.0453
+3.92%
$6.23 million $617,752
Dec 7, 2022 $0.0436
-5.12%
$6 million $608,524
Dec 6, 2022 $0.0459
-1.94%
$6.32 million $574,714
Dec 5, 2022 $0.0468
-3.47%
$6.45 million $1.11 million
Dec 4, 2022 $0.0485
+3.71%
$6.68 million $1.11 million
Dec 3, 2022 $0.0468
+1.73%
$6.44 million $1.7 million
Dec 2, 2022 $0.046
+2.77%
$6.33 million $1.36 million
Dec 1, 2022 $0.0447
-6.52%
$6.16 million $1.61 million
Nov 30, 2022 $0.0479
+11.86%
$6.59 million $699,876
Nov 29, 2022 $0.0428
-1.63%
$5.89 million $305,644
Nov 28, 2022 $0.0435
-3.38%
$5.98 million $439,460
Nov 27, 2022 $0.045
+3.48%
$6.18 million $365,996
Nov 26, 2022 $0.0435
-3.00%
$5.97 million $614,220
Nov 25, 2022 $0.0449
+4.77%
$6.15 million $882,964
Nov 24, 2022 $0.0428
-1.87%
$5.86 million $837,491
Nov 23, 2022 $0.0436
+3.21%
$5.96 million $1.02 million
Nov 22, 2022 $0.0423
-4.26%
$5.77 million $1.74 million
Nov 21, 2022 $0.0442
-3.88%
$6.01 million $1.11 million
Nov 20, 2022 $0.0459
-1.58%
$6.26 million $1.44 million