Pangolin Historical Data

PNG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0237
+0.08%
$ 5.46 million $ 459,887
Feb 24, 12 PM $ 0.0237
+0.01%
$ 5.45 million $ 460,503
Feb 24, 11 AM $ 0.0237
-0.13%
$ 5.45 million $ 462,099
Feb 24, 10 AM $ 0.0237
+0.06%
$ 5.46 million $ 462,556
Feb 24, 9 AM $ 0.0237
-0.14%
$ 5.45 million $ 463,352
Feb 24, 8 AM $ 0.0237
+0.05%
$ 5.46 million $ 467,007
Feb 24, 7 AM $ 0.0237
-0.04%
$ 5.46 million $ 467,364
Feb 24, 6 AM $ 0.0237
+0.46%
$ 5.46 million $ 468,743
Feb 24, 5 AM $ 0.0236
-0.30%
$ 5.44 million $ 466,861
Feb 24, 4 AM $ 0.0237
+0.21%
$ 5.45 million $ 466,902
Feb 24, 3 AM $ 0.0236
-0.37%
$ 5.44 million $ 468,685
Feb 24, 2 AM $ 0.0237
-0.17%
$ 5.46 million $ 473,488
Feb 24, 1 AM $ 0.0238
+0.08%
$ 5.47 million $ 475,893
Feb 24, 12 AM $ 0.0237
-0.20%
$ 5.47 million $ 487,317
Feb 23, 11 PM $ 0.0238
+0.62%
$ 5.48 million $ 486,976
Feb 23, 10 PM $ 0.0236
+0.41%
$ 5.44 million $ 474,487
Feb 23, 9 PM $ 0.0235
-0.01%
$ 5.42 million $ 472,868
Feb 23, 8 PM $ 0.0235
-0.08%
$ 5.42 million $ 468,182
Feb 23, 7 PM $ 0.0236
-1.92%
$ 5.43 million $ 467,600
Feb 23, 6 PM $ 0.024
+0.01%
$ 5.53 million $ 443,707
Feb 23, 5 PM $ 0.024
-1.63%
$ 5.53 million $ 443,258
Feb 23, 4 PM $ 0.0244
-0.14%
$ 5.62 million $ 440,045
Feb 23, 3 PM $ 0.0245
-0.08%
$ 5.63 million $ 440,978
Feb 23, 2 PM $ 0.0245
-0.16%
$ 5.64 million $ 426,697
Feb 23, 1 PM $ 0.0245
+0.06%
$ 5.65 million $ 428,572
Feb 23, 12 PM $ 0.0245
+0.25%
$ 5.64 million $ 428,914
Feb 23, 11 AM $ 0.0244
-0.06%
$ 5.63 million $ 428,928
Feb 23, 10 AM $ 0.0245
+0.10%
$ 5.63 million $ 428,743
Feb 23, 9 AM $ 0.0244
+0.08%
$ 5.63 million $ 428,810
Feb 23, 8 AM $ 0.0244
+0.15%
$ 5.62 million $ 428,828
Feb 23, 7 AM $ 0.0244
-0.10%
$ 5.61 million $ 426,941
Feb 23, 6 AM $ 0.0244
+0.28%
$ 5.62 million $ 425,462
Feb 23, 5 AM $ 0.0243
-0.02%
$ 5.6 million $ 425,979
Feb 23, 4 AM $ 0.0243
-0.21%
$ 5.6 million $ 427,892
Feb 23, 3 AM $ 0.0244
-0.11%
$ 5.62 million $ 428,365
Feb 23, 2 AM $ 0.0244
-0.37%
$ 5.62 million $ 425,596
Feb 23, 1 AM $ 0.0245
-4.21%
$ 5.64 million $ 424,518
Feb 23, 12 AM $ 0.0256
-0.14%
$ 5.89 million $ 403,098
Feb 22, 11 PM $ 0.0256
-0.11%
$ 5.9 million $ 407,992
Feb 22, 10 PM $ 0.0256
-0.05%
$ 5.91 million $ 409,616
Feb 22, 9 PM $ 0.0257
-0.03%
$ 5.91 million $ 408,948
Feb 22, 8 PM $ 0.0257
+0.17%
$ 5.91 million $ 408,935
Feb 22, 7 PM $ 0.0256
+0.17%
$ 5.9 million $ 409,331
Feb 22, 6 PM $ 0.0256
+0.03%
$ 5.89 million $ 409,775
Feb 22, 5 PM $ 0.0256
-0.10%
$ 5.89 million $ 410,215
Feb 22, 4 PM $ 0.0256
-0.08%
$ 5.9 million $ 409,596
Feb 22, 3 PM $ 0.0256
-0.32%
$ 5.9 million $ 406,393
Feb 22, 2 PM $ 0.0257
+0.14%
$ 5.92 million $ 405,478
Feb 22, 1 PM $ 0.0257
+0.04%
$ 5.91 million $ 405,447
Feb 22, 12 PM $ 0.0257
-0.07%
$ 5.91 million $ 404,752