Pangolin Historical Data

PNG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0275
+0.02%
$ 6.33 million $ 528,074
Apr 14, 10 PM $ 0.0275
+0.01%
$ 6.32 million $ 512,917
Apr 14, 9 PM $ 0.0275
-0.02%
$ 6.32 million $ 514,686
Apr 14, 8 PM $ 0.0275
-0.01%
$ 6.33 million $ 525,435
Apr 14, 7 PM $ 0.0275
-1.48%
$ 6.33 million $ 526,252
Apr 14, 6 PM $ 0.0279
-0.62%
$ 6.42 million $ 515,563
Apr 14, 5 PM $ 0.0281
-0.43%
$ 6.46 million $ 532,219
Apr 14, 4 PM $ 0.0282
-0.29%
$ 6.49 million $ 546,955
Apr 14, 3 PM $ 0.0283
-0.04%
$ 6.51 million $ 566,773
Apr 14, 2 PM $ 0.0283
-0.17%
$ 6.51 million $ 579,069
Apr 14, 1 PM $ 0.0283
+0.13%
$ 6.52 million $ 561,638
Apr 14, 12 PM $ 0.0283
+0.06%
$ 6.51 million $ 558,737
Apr 14, 11 AM $ 0.0283
+0.30%
$ 6.51 million $ 559,508
Apr 14, 10 AM $ 0.0282
+0.02%
$ 6.49 million $ 563,474
Apr 14, 9 AM $ 0.0282
+0.04%
$ 6.49 million $ 566,407
Apr 14, 8 AM $ 0.0282
-0.05%
$ 6.49 million $ 556,404
Apr 14, 7 AM $ 0.0282
+0.31%
$ 6.49 million $ 556,433
Apr 14, 6 AM $ 0.0281
-0.04%
$ 6.47 million $ 553,344
Apr 14, 5 AM $ 0.0281
-0.16%
$ 6.47 million $ 554,319
Apr 14, 4 AM $ 0.0282
-0.52%
$ 6.48 million $ 556,299
Apr 14, 3 AM $ 0.0283
+0.00%
$ 6.52 million $ 534,852
Apr 14, 2 AM $ 0.0283
-0.05%
$ 6.52 million $ 516,893
Apr 14, 1 AM $ 0.0283
-0.04%
$ 6.52 million $ 494,197
Apr 14, 12 AM $ 0.0283
-0.19%
$ 6.52 million $ 474,187
Apr 13, 11 PM $ 0.0284
+0.02%
$ 6.54 million $ 460,773
Apr 13, 10 PM $ 0.0284
+1.46%
$ 6.54 million $ 455,052
Apr 13, 9 PM $ 0.028
-0.47%
$ 6.44 million $ 440,270
Apr 13, 8 PM $ 0.0281
+0.02%
$ 6.47 million $ 422,528
Apr 13, 7 PM $ 0.0281
-0.02%
$ 6.47 million $ 422,764
Apr 13, 6 PM $ 0.0281
+1.32%
$ 6.47 million $ 427,388
Apr 13, 5 PM $ 0.0277
-0.10%
$ 6.39 million $ 413,303
Apr 13, 4 PM $ 0.0278
+0.02%
$ 6.39 million $ 398,635
Apr 13, 3 PM $ 0.0278
-0.03%
$ 6.39 million $ 396,584
Apr 13, 2 PM $ 0.0278
-0.01%
$ 6.39 million $ 374,620
Apr 13, 1 PM $ 0.0278
+0.34%
$ 6.39 million $ 370,627
Apr 13, 12 PM $ 0.0277
-0.11%
$ 6.37 million $ 352,657
Apr 13, 11 AM $ 0.0277
-0.02%
$ 6.38 million $ 335,322
Apr 13, 10 AM $ 0.0277
+0.24%
$ 6.38 million $ 329,226
Apr 13, 9 AM $ 0.0276
+0.00%
$ 6.37 million $ 319,727
Apr 13, 8 AM $ 0.0276
-0.18%
$ 6.37 million $ 316,803
Apr 13, 7 AM $ 0.0277
-0.20%
$ 6.38 million $ 317,920
Apr 13, 6 AM $ 0.0278
+0.08%
$ 6.39 million $ 317,933
Apr 13, 5 AM $ 0.0277
-0.03%
$ 6.39 million $ 318,313
Apr 13, 4 AM $ 0.0277
+0.13%
$ 6.39 million $ 317,266
Apr 13, 3 AM $ 0.0277
+0.03%
$ 6.38 million $ 318,531
Apr 13, 2 AM $ 0.0277
-0.03%
$ 6.38 million $ 318,778
Apr 13, 1 AM $ 0.0277
-0.04%
$ 6.38 million $ 328,099
Apr 13, 12 AM $ 0.0277
+0.09%
$ 6.38 million $ 346,239
Apr 12, 11 PM $ 0.0277
-0.12%
$ 6.38 million $ 365,258
Apr 12, 10 PM $ 0.0277
-0.29%
$ 6.38 million $ 386,823