Pangolin Historical Data

PNG Page 28
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0222
+0.00%
$ 5.19 million $ 444,717
8:19 AM $ 0.0222
+0.03%
$ 5.19 million $ 444,750
8:18 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,074
8:17 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,122
8:16 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,122
8:15 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,104
8:14 AM $ 0.0222
-0.03%
$ 5.19 million $ 445,198
8:13 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,218
8:12 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,237
8:11 AM $ 0.0222
-0.01%
$ 5.19 million $ 445,255
8:10 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,262
8:09 AM $ 0.0222
-0.06%
$ 5.19 million $ 445,343
8:08 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,362
8:07 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,371
8:06 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,376
8:05 AM $ 0.0222
+0.01%
$ 5.19 million $ 445,376
8:04 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,415
8:03 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,435
8:02 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,438
8:01 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,462
8:00 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,493
7:59 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,662
7:58 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,437
7:57 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,389
7:56 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,355
7:55 AM $ 0.0222
-0.01%
$ 5.19 million $ 445,325
7:54 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,325
7:53 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,368
7:52 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,405
7:51 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,669
7:50 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,674
7:49 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,762
7:48 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,740
7:47 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,727
7:46 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,708
7:45 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,659
7:44 AM $ 0.0222
-0.06%
$ 5.19 million $ 445,659
7:43 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,721
7:42 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,703
7:41 AM $ 0.0222
-0.01%
$ 5.19 million $ 445,530
7:40 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,484
7:39 AM $ 0.0222
+0.00%
$ 5.2 million $ 445,454
7:38 AM $ 0.0222
+0.00%
$ 5.2 million $ 445,654
7:37 AM $ 0.0222
+0.00%
$ 5.2 million $ 445,632
7:36 AM $ 0.0222
+0.00%
$ 5.2 million $ 445,700
7:35 AM $ 0.0222
+0.00%
$ 5.2 million $ 445,737
7:34 AM $ 0.0222
+0.00%
$ 5.2 million $ 445,569
7:33 AM $ 0.0222
+0.01%
$ 5.2 million $ 445,571
7:32 AM $ 0.0222
+0.00%
$ 5.2 million $ 445,617
7:31 AM $ 0.0222
+0.00%
$ 5.2 million $ 445,804