Pangolin Historical Data

PNG Page 28
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.0212
-0.01%
$ 5.01 million $ 659,792
6:05 PM $ 0.0212
-0.01%
$ 5.01 million $ 659,767
6:04 PM $ 0.0212
-0.01%
$ 5.01 million $ 659,753
6:03 PM $ 0.0212
+0.00%
$ 5.01 million $ 659,743
6:02 PM $ 0.0212
+0.02%
$ 5.01 million $ 659,790
6:01 PM $ 0.0212
-0.01%
$ 5.01 million $ 660,086
6:00 PM $ 0.0212
-0.01%
$ 5.01 million $ 660,111
5:59 PM $ 0.0212
-0.01%
$ 5.01 million $ 660,088
5:58 PM $ 0.0213
+0.02%
$ 5.01 million $ 660,097
5:57 PM $ 0.0212
-0.01%
$ 5.01 million $ 660,125
5:56 PM $ 0.0212
+0.01%
$ 5.01 million $ 659,931
5:55 PM $ 0.0212
-0.01%
$ 5.01 million $ 659,947
5:54 PM $ 0.0212
+0.01%
$ 5.01 million $ 658,629
5:53 PM $ 0.0212
-0.02%
$ 5.01 million $ 658,637
5:52 PM $ 0.0212
-0.01%
$ 5.01 million $ 658,585
5:51 PM $ 0.0213
-0.01%
$ 5.01 million $ 658,620
5:50 PM $ 0.0213
-0.01%
$ 5.01 million $ 658,205
5:49 PM $ 0.0213
+0.01%
$ 5.01 million $ 658,149
5:48 PM $ 0.0213
+0.02%
$ 5.01 million $ 658,147
5:47 PM $ 0.0213
-0.02%
$ 5.01 million $ 658,152
5:46 PM $ 0.0213
+0.03%
$ 5.01 million $ 658,379
5:45 PM $ 0.0212
-0.01%
$ 5.01 million $ 658,384
5:44 PM $ 0.0213
-0.01%
$ 5.01 million $ 658,378
5:43 PM $ 0.0213
+0.01%
$ 5.01 million $ 658,399
5:42 PM $ 0.0213
+0.04%
$ 5.01 million $ 658,364
5:41 PM $ 0.0212
-0.02%
$ 5.01 million $ 658,354
5:40 PM $ 0.0212
+0.00%
$ 5.01 million $ 658,340
5:39 PM $ 0.0212
+0.04%
$ 5.01 million $ 658,255
5:38 PM $ 0.0212
+0.00%
$ 5.01 million $ 658,205
5:37 PM $ 0.0212
-0.02%
$ 5.01 million $ 658,228
5:36 PM $ 0.0212
+0.00%
$ 5.01 million $ 658,172
5:35 PM $ 0.0212
+0.00%
$ 5.01 million $ 658,173
5:34 PM $ 0.0212
+0.00%
$ 5.01 million $ 658,181
5:33 PM $ 0.0212
+0.00%
$ 5.01 million $ 658,182
5:32 PM $ 0.0212
+0.02%
$ 5.01 million $ 658,200
5:31 PM $ 0.0212
+0.00%
$ 5.01 million $ 658,344
5:30 PM $ 0.0212
+0.00%
$ 5.01 million $ 658,327
5:29 PM $ 0.0212
+0.00%
$ 5.01 million $ 658,327
5:28 PM $ 0.0212
+0.00%
$ 5.01 million $ 658,316
5:27 PM $ 0.0212
+0.00%
$ 5.01 million $ 658,312
5:26 PM $ 0.0212
+0.00%
$ 5.01 million $ 658,491
5:25 PM $ 0.0212
+0.00%
$ 5.01 million $ 658,494
5:24 PM $ 0.0212
+0.00%
$ 5.01 million $ 658,456
5:23 PM $ 0.0212
+0.00%
$ 5.01 million $ 658,461
5:22 PM $ 0.0212
-0.03%
$ 5.01 million $ 658,474
5:21 PM $ 0.0212
+0.01%
$ 5.01 million $ 658,049
5:20 PM $ 0.0212
+0.00%
$ 5.01 million $ 658,037
5:19 PM $ 0.0212
+0.00%
$ 5.01 million $ 658,003
5:18 PM $ 0.0212
+0.00%
$ 5.01 million $ 657,979
5:17 PM $ 0.0212
+0.00%
$ 5.01 million $ 657,966