Pangolin Historical Data

PNG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0277
-0.12%
$ 6.38 million $ 365,258
Apr 12, 10 PM $ 0.0277
-0.29%
$ 6.38 million $ 386,823
Apr 12, 9 PM $ 0.0278
-1.63%
$ 6.4 million $ 393,365
Apr 12, 8 PM $ 0.0283
+1.23%
$ 6.51 million $ 395,236
Apr 12, 7 PM $ 0.0279
+3.33%
$ 6.43 million $ 395,220
Apr 12, 6 PM $ 0.027
+0.13%
$ 6.22 million $ 385,929
Apr 12, 5 PM $ 0.027
+0.06%
$ 6.21 million $ 411,278
Apr 12, 4 PM $ 0.027
-3.59%
$ 6.21 million $ 429,893
Apr 12, 3 PM $ 0.028
-0.06%
$ 6.44 million $ 431,066
Apr 12, 2 PM $ 0.028
+0.03%
$ 6.44 million $ 454,557
Apr 12, 1 PM $ 0.028
-0.51%
$ 6.44 million $ 478,880
Apr 12, 12 PM $ 0.0281
+0.05%
$ 6.48 million $ 498,480
Apr 12, 11 AM $ 0.0281
-0.05%
$ 6.47 million $ 518,538
Apr 12, 10 AM $ 0.0281
-0.18%
$ 6.48 million $ 537,919
Apr 12, 9 AM $ 0.0282
-0.08%
$ 6.49 million $ 549,010
Apr 12, 8 AM $ 0.0282
-0.70%
$ 6.49 million $ 550,725
Apr 12, 7 AM $ 0.0284
-0.07%
$ 6.54 million $ 550,627
Apr 12, 6 AM $ 0.0284
+0.05%
$ 6.54 million $ 549,248
Apr 12, 5 AM $ 0.0284
-0.39%
$ 6.54 million $ 547,601
Apr 12, 4 AM $ 0.0285
+0.02%
$ 6.56 million $ 550,111
Apr 12, 3 AM $ 0.0285
-0.09%
$ 6.56 million $ 550,063
Apr 12, 2 AM $ 0.0285
+0.10%
$ 6.57 million $ 553,261
Apr 12, 1 AM $ 0.0285
-0.10%
$ 6.56 million $ 558,419
Apr 12, 12 AM $ 0.0285
-0.17%
$ 6.57 million $ 547,683
Apr 11, 11 PM $ 0.0286
+0.12%
$ 6.58 million $ 549,160
Apr 11, 10 PM $ 0.0285
-0.06%
$ 6.57 million $ 537,821
Apr 11, 9 PM $ 0.0286
+0.32%
$ 6.58 million $ 527,797
Apr 11, 8 PM $ 0.0285
+0.17%
$ 6.55 million $ 543,247
Apr 11, 7 PM $ 0.0284
+0.35%
$ 6.54 million $ 574,167
Apr 11, 6 PM $ 0.0283
+1.09%
$ 6.52 million $ 573,527
Apr 11, 5 PM $ 0.028
+0.16%
$ 6.45 million $ 548,529
Apr 11, 4 PM $ 0.028
+0.06%
$ 6.44 million $ 529,111
Apr 11, 3 PM $ 0.028
-0.18%
$ 6.44 million $ 513,254
Apr 11, 2 PM $ 0.028
-0.10%
$ 6.45 million $ 491,367
Apr 11, 1 PM $ 0.028
+0.04%
$ 6.45 million $ 493,277
Apr 11, 12 PM $ 0.028
+0.09%
$ 6.45 million $ 487,692
Apr 11, 11 AM $ 0.028
+0.02%
$ 6.45 million $ 470,375
Apr 11, 10 AM $ 0.028
-0.02%
$ 6.44 million $ 455,247
Apr 11, 9 AM $ 0.028
+0.02%
$ 6.45 million $ 438,134
Apr 11, 8 AM $ 0.028
-0.07%
$ 6.44 million $ 448,193
Apr 11, 7 AM $ 0.028
+0.13%
$ 6.45 million $ 464,002
Apr 11, 6 AM $ 0.028
-0.02%
$ 6.44 million $ 485,119
Apr 11, 5 AM $ 0.028
+0.00%
$ 6.44 million $ 505,208
Apr 11, 4 AM $ 0.028
+0.16%
$ 6.44 million $ 512,511
Apr 11, 3 AM $ 0.0279
-0.46%
$ 6.43 million $ 507,543
Apr 11, 2 AM $ 0.0281
-0.22%
$ 6.46 million $ 504,912
Apr 11, 1 AM $ 0.0281
-1.36%
$ 6.48 million $ 500,362
Apr 11, 12 AM $ 0.0285
+0.02%
$ 6.57 million $ 491,083
Apr 10, 11 PM $ 0.0285
-0.24%
$ 6.57 million $ 477,091
Apr 10, 10 PM $ 0.0286
-0.18%
$ 6.58 million $ 481,716