Pangolin Historical Data

PNG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0257
-0.07%
$ 5.91 million $ 404,752
Feb 22, 11 AM $ 0.0257
-0.08%
$ 5.91 million $ 403,648
Feb 22, 10 AM $ 0.0257
+0.09%
$ 5.92 million $ 403,681
Feb 22, 9 AM $ 0.0257
-0.05%
$ 5.91 million $ 399,744
Feb 22, 8 AM $ 0.0257
+0.16%
$ 5.91 million $ 403,674
Feb 22, 7 AM $ 0.0256
-0.08%
$ 5.9 million $ 404,362
Feb 22, 6 AM $ 0.0257
+0.05%
$ 5.91 million $ 403,016
Feb 22, 5 AM $ 0.0256
+0.02%
$ 5.91 million $ 404,550
Feb 22, 4 AM $ 0.0256
-0.07%
$ 5.91 million $ 400,085
Feb 22, 3 AM $ 0.0257
+0.00%
$ 5.91 million $ 398,720
Feb 22, 2 AM $ 0.0257
+0.02%
$ 5.91 million $ 399,238
Feb 22, 1 AM $ 0.0257
-0.01%
$ 5.91 million $ 399,486
Feb 22, 12 AM $ 0.0257
-0.14%
$ 5.91 million $ 402,112
Feb 21, 11 PM $ 0.0257
-0.11%
$ 5.92 million $ 398,247
Feb 21, 10 PM $ 0.0257
-0.10%
$ 5.92 million $ 395,736
Feb 21, 9 PM $ 0.0257
+0.01%
$ 5.93 million $ 390,955
Feb 21, 8 PM $ 0.0257
+0.02%
$ 5.93 million $ 393,705
Feb 21, 7 PM $ 0.0257
-0.17%
$ 5.93 million $ 393,718
Feb 21, 6 PM $ 0.0258
-0.05%
$ 5.94 million $ 389,694
Feb 21, 5 PM $ 0.0258
+0.19%
$ 5.94 million $ 391,230
Feb 21, 4 PM $ 0.0257
-0.12%
$ 5.93 million $ 397,572
Feb 21, 3 PM $ 0.0258
-0.03%
$ 5.94 million $ 402,835
Feb 21, 2 PM $ 0.0258
+0.02%
$ 5.94 million $ 405,057
Feb 21, 1 PM $ 0.0258
+0.14%
$ 5.94 million $ 402,289
Feb 21, 12 PM $ 0.0257
+0.05%
$ 5.93 million $ 409,232
Feb 21, 11 AM $ 0.0257
-0.03%
$ 5.93 million $ 411,610
Feb 21, 10 AM $ 0.0257
+0.03%
$ 5.93 million $ 412,765
Feb 21, 9 AM $ 0.0257
-0.04%
$ 5.93 million $ 415,266
Feb 21, 8 AM $ 0.0257
-0.11%
$ 5.93 million $ 418,196
Feb 21, 7 AM $ 0.0258
+0.05%
$ 5.94 million $ 422,022
Feb 21, 6 AM $ 0.0258
+0.01%
$ 5.93 million $ 431,924
Feb 21, 5 AM $ 0.0258
+0.00%
$ 5.93 million $ 434,501
Feb 21, 4 AM $ 0.0258
+0.03%
$ 5.93 million $ 438,162
Feb 21, 3 AM $ 0.0258
-0.14%
$ 5.93 million $ 437,837
Feb 21, 2 AM $ 0.0258
+0.11%
$ 5.94 million $ 437,413
Feb 21, 1 AM $ 0.0258
+0.17%
$ 5.93 million $ 436,622
Feb 21, 12 AM $ 0.0257
+0.10%
$ 5.92 million $ 437,002
Feb 20, 11 PM $ 0.0257
-0.03%
$ 5.92 million $ 436,948
Feb 20, 10 PM $ 0.0257
-0.09%
$ 5.92 million $ 438,095
Feb 20, 9 PM $ 0.0257
+0.32%
$ 5.92 million $ 437,686
Feb 20, 8 PM $ 0.0256
+0.31%
$ 5.91 million $ 436,659
Feb 20, 7 PM $ 0.0256
-0.06%
$ 5.89 million $ 437,200
Feb 20, 6 PM $ 0.0256
+0.05%
$ 5.89 million $ 440,844
Feb 20, 5 PM $ 0.0256
-0.07%
$ 5.89 million $ 441,215
Feb 20, 4 PM $ 0.0256
-0.03%
$ 5.89 million $ 438,030
Feb 20, 3 PM $ 0.0256
+0.21%
$ 5.89 million $ 432,990
Feb 20, 2 PM $ 0.0255
-0.97%
$ 5.88 million $ 439,183
Feb 20, 1 PM $ 0.0258
-0.25%
$ 5.94 million $ 444,777
Feb 20, 12 PM $ 0.0258
+0.06%
$ 5.95 million $ 442,768
Feb 20, 11 AM $ 0.0258
+0.03%
$ 5.95 million $ 442,270