Pangolin Historical Data

PNG Page 29
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.0212
+0.00%
$ 5 million $ 658,638
6:25 PM $ 0.0212
-0.01%
$ 5 million $ 658,635
6:24 PM $ 0.0212
+0.00%
$ 5 million $ 658,636
6:23 PM $ 0.0212
-0.02%
$ 5 million $ 658,648
6:22 PM $ 0.0212
+0.06%
$ 5 million $ 658,697
6:21 PM $ 0.0212
+0.01%
$ 5 million $ 658,822
6:20 PM $ 0.0212
-0.01%
$ 5 million $ 658,850
6:19 PM $ 0.0212
+0.00%
$ 5 million $ 658,864
6:18 PM $ 0.0212
-0.01%
$ 5 million $ 658,897
6:17 PM $ 0.0212
-0.05%
$ 5 million $ 658,903
6:16 PM $ 0.0212
-0.03%
$ 5 million $ 659,351
6:15 PM $ 0.0212
-0.01%
$ 5 million $ 659,351
6:14 PM $ 0.0212
+0.00%
$ 5.01 million $ 659,393
6:13 PM $ 0.0212
+0.01%
$ 5.01 million $ 659,434
6:12 PM $ 0.0212
+0.02%
$ 5.01 million $ 659,490
6:11 PM $ 0.0212
-0.04%
$ 5.01 million $ 659,460
6:10 PM $ 0.0212
-0.01%
$ 5.01 million $ 659,766
6:09 PM $ 0.0212
+0.01%
$ 5.01 million $ 659,780
6:08 PM $ 0.0212
+0.01%
$ 5.01 million $ 659,784
6:07 PM $ 0.0212
-0.01%
$ 5.01 million $ 659,788
6:06 PM $ 0.0212
-0.01%
$ 5.01 million $ 659,792
6:05 PM $ 0.0212
-0.01%
$ 5.01 million $ 659,767
6:04 PM $ 0.0212
-0.01%
$ 5.01 million $ 659,753
6:03 PM $ 0.0212
+0.00%
$ 5.01 million $ 659,743
6:02 PM $ 0.0212
+0.02%
$ 5.01 million $ 659,790
6:01 PM $ 0.0212
-0.01%
$ 5.01 million $ 660,086
6:00 PM $ 0.0212
-0.01%
$ 5.01 million $ 660,111
5:59 PM $ 0.0212
-0.01%
$ 5.01 million $ 660,088
5:58 PM $ 0.0213
+0.02%
$ 5.01 million $ 660,097
5:57 PM $ 0.0212
-0.01%
$ 5.01 million $ 660,125
5:56 PM $ 0.0212
+0.01%
$ 5.01 million $ 659,931
5:55 PM $ 0.0212
-0.01%
$ 5.01 million $ 659,947
5:54 PM $ 0.0212
+0.01%
$ 5.01 million $ 658,629
5:53 PM $ 0.0212
-0.02%
$ 5.01 million $ 658,637
5:52 PM $ 0.0212
-0.01%
$ 5.01 million $ 658,585
5:51 PM $ 0.0213
-0.01%
$ 5.01 million $ 658,620
5:50 PM $ 0.0213
-0.01%
$ 5.01 million $ 658,205
5:49 PM $ 0.0213
+0.01%
$ 5.01 million $ 658,149
5:48 PM $ 0.0213
+0.02%
$ 5.01 million $ 658,147
5:47 PM $ 0.0213
-0.02%
$ 5.01 million $ 658,152
5:46 PM $ 0.0213
+0.03%
$ 5.01 million $ 658,379
5:45 PM $ 0.0212
-0.01%
$ 5.01 million $ 658,384
5:44 PM $ 0.0213
-0.01%
$ 5.01 million $ 658,378
5:43 PM $ 0.0213
+0.01%
$ 5.01 million $ 658,399
5:42 PM $ 0.0213
+0.04%
$ 5.01 million $ 658,364
5:41 PM $ 0.0212
-0.02%
$ 5.01 million $ 658,354
5:40 PM $ 0.0212
+0.00%
$ 5.01 million $ 658,340
5:39 PM $ 0.0212
+0.04%
$ 5.01 million $ 658,255
5:38 PM $ 0.0212
+0.00%
$ 5.01 million $ 658,205
5:37 PM $ 0.0212
-0.02%
$ 5.01 million $ 658,228