Pangolin Historical Data

PNG Page 29
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.0222
+0.00%
$ 5.19 million $ 446,685
9:11 AM $ 0.0222
+0.00%
$ 5.19 million $ 446,667
9:10 AM $ 0.0222
+0.00%
$ 5.19 million $ 446,627
9:09 AM $ 0.0222
-0.01%
$ 5.19 million $ 446,278
9:08 AM $ 0.0222
+0.01%
$ 5.19 million $ 446,558
9:07 AM $ 0.0222
-0.01%
$ 5.19 million $ 446,580
9:06 AM $ 0.0222
+0.00%
$ 5.19 million $ 446,688
9:05 AM $ 0.0222
+0.01%
$ 5.19 million $ 446,745
9:04 AM $ 0.0222
+0.00%
$ 5.19 million $ 446,901
9:03 AM $ 0.0222
+0.01%
$ 5.19 million $ 446,922
9:02 AM $ 0.0222
-0.01%
$ 5.19 million $ 446,947
9:01 AM $ 0.0222
+0.01%
$ 5.19 million $ 446,984
9:00 AM $ 0.0222
+0.06%
$ 5.19 million $ 446,623
8:59 AM $ 0.0222
-0.05%
$ 5.18 million $ 446,505
8:58 AM $ 0.0222
+0.02%
$ 5.18 million $ 446,465
8:57 AM $ 0.0222
+0.00%
$ 5.18 million $ 446,439
8:56 AM $ 0.0222
+0.00%
$ 5.18 million $ 446,439
8:55 AM $ 0.0222
+0.00%
$ 5.18 million $ 446,413
8:54 AM $ 0.0222
-0.03%
$ 5.19 million $ 446,440
8:53 AM $ 0.0222
-0.02%
$ 5.19 million $ 446,537
8:52 AM $ 0.0222
+0.03%
$ 5.19 million $ 446,488
8:51 AM $ 0.0222
-0.04%
$ 5.19 million $ 446,463
8:50 AM $ 0.0222
+0.04%
$ 5.19 million $ 446,265
8:49 AM $ 0.0222
-0.01%
$ 5.19 million $ 446,156
8:48 AM $ 0.0222
-0.01%
$ 5.19 million $ 446,144
8:47 AM $ 0.0222
+0.01%
$ 5.19 million $ 446,159
8:46 AM $ 0.0222
+0.00%
$ 5.19 million $ 446,159
8:45 AM $ 0.0222
+0.00%
$ 5.19 million $ 446,171
8:44 AM $ 0.0222
-0.01%
$ 5.19 million $ 446,173
8:43 AM $ 0.0222
+0.00%
$ 5.19 million $ 446,105
8:42 AM $ 0.0222
-0.01%
$ 5.19 million $ 446,056
8:41 AM $ 0.0222
+0.00%
$ 5.19 million $ 446,040
8:40 AM $ 0.0222
+0.00%
$ 5.19 million $ 446,021
8:39 AM $ 0.0222
+0.06%
$ 5.19 million $ 446,277
8:38 AM $ 0.0222
-0.01%
$ 5.19 million $ 445,778
8:37 AM $ 0.0222
-0.10%
$ 5.19 million $ 445,406
8:36 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,371
8:35 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,358
8:34 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,192
8:33 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,192
8:32 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,186
8:31 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,168
8:30 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,167
8:29 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,142
8:28 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,104
8:27 AM $ 0.0222
-0.01%
$ 5.19 million $ 445,087
8:26 AM $ 0.0222
+0.00%
$ 5.19 million $ 445,008
8:25 AM $ 0.0222
+0.00%
$ 5.19 million $ 444,956
8:24 AM $ 0.0222
+0.00%
$ 5.19 million $ 444,686
8:22 AM $ 0.0222
+0.01%
$ 5.19 million $ 444,668