Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pangolin Historical Data

PNG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2026 $0.0215
-2.83%
$5.02 million $421,596
Jun 9, 2026 $0.0221
-3.46%
$5.17 million $413,886
Jun 8, 2026 $0.0229
+1.45%
$5.36 million $458,492
Jun 7, 2026 $0.0226
+3.91%
$5.28 million $514,146
Jun 6, 2026 $0.0217
-3.37%
$5.08 million $830,587
Jun 5, 2026 $0.0225
-10.51%
$5.26 million $686,705
Jun 4, 2026 $0.0251
-4.60%
$5.87 million $927,775
Jun 3, 2026 $0.0263
+0.28%
$6.15 million $419,032
Jun 2, 2026 $0.0263
-5.00%
$6.13 million $453,031
Jun 1, 2026 $0.0276
-1.92%
$6.45 million $400,952
May 31, 2026 $0.0282
+0.08%
$6.57 million $309,675
May 30, 2026 $0.0282
+2.48%
$6.56 million $334,800
May 29, 2026 $0.0275
-0.15%
$6.4 million $813,351
May 28, 2026 $0.0275
-0.99%
$6.41 million $687,186
May 27, 2026 $0.0278
-1.07%
$6.47 million $647,024
May 26, 2026 $0.0281
-0.85%
$6.54 million $503,287
May 25, 2026 $0.0283
+1.06%
$6.6 million $605,527
May 24, 2026 $0.028
-1.30%
$6.52 million $635,417
May 23, 2026 $0.0284
+0.73%
$6.61 million $463,797
May 22, 2026 $0.0282
-1.92%
$6.55 million $755,255
May 21, 2026 $0.0288
+0.76%
$6.68 million $653,963
May 20, 2026 $0.0285
+1.67%
$6.63 million $763,920
May 19, 2026 $0.0281
-3.81%
$6.52 million $753,139
May 18, 2026 $0.0292
-4.05%
$6.77 million $523,512
May 17, 2026 $0.0304
-3.61%
$7.05 million $668,773
May 16, 2026 $0.0316
+0.19%
$7.31 million $794,090
May 15, 2026 $0.0315
-9.35%
$7.3 million $678,156
May 14, 2026 $0.0347
+9.77%
$8.04 million $1.09 million
May 13, 2026 $0.0316
-0.56%
$7.32 million $605,755
May 12, 2026 $0.0318
-6.78%
$7.36 million $668,133
May 11, 2026 $0.0341
+7.04%
$7.89 million $1.46 million
May 10, 2026 $0.0319
+3.42%
$7.36 million $646,977
May 9, 2026 $0.0308
+4.67%
$7.12 million $590,969
May 8, 2026 $0.0295
+2.64%
$6.79 million $647,048
May 7, 2026 $0.0287
+0.68%
$6.62 million $707,134
May 6, 2026 $0.0285
+4.55%
$6.57 million $658,210
May 5, 2026 $0.0273
+0.84%
$6.28 million $618,350
May 4, 2026 $0.027
-0.31%
$6.23 million $814,754
May 3, 2026 $0.0271
-0.28%
$6.25 million $839,347
May 2, 2026 $0.0272
+0.37%
$6.26 million $621,596
May 1, 2026 $0.0271
-0.27%
$6.24 million $753,367
Apr 30, 2026 $0.0272
+0.73%
$6.26 million $762,804
Apr 29, 2026 $0.027
-2.68%
$6.21 million $676,827
Apr 28, 2026 $0.0278
-0.80%
$6.39 million $712,860
Apr 27, 2026 $0.028
-2.06%
$6.44 million $653,472
Apr 26, 2026 $0.0286
+2.24%
$6.58 million $753,250
Apr 25, 2026 $0.0279
-1.84%
$6.44 million $561,555
Apr 24, 2026 $0.0285
-0.56%
$6.56 million $688,762
Apr 23, 2026 $0.0286
-1.25%
$6.59 million $662,264
Apr 22, 2026 $0.029
+1.13%
$6.68 million $641,848