Pangolin Historical Data

PNG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0275
+0.08%
$ 6.32 million $ 564,473
Apr 15, 7 PM $ 0.0274
-0.01%
$ 6.32 million $ 565,600
Apr 15, 6 PM $ 0.0274
+0.06%
$ 6.32 million $ 584,657
Apr 15, 5 PM $ 0.0274
-0.03%
$ 6.31 million $ 565,364
Apr 15, 4 PM $ 0.0274
+0.19%
$ 6.32 million $ 547,545
Apr 15, 3 PM $ 0.0274
-0.21%
$ 6.3 million $ 532,005
Apr 15, 2 PM $ 0.0274
-0.06%
$ 6.32 million $ 529,476
Apr 15, 1 PM $ 0.0275
-0.02%
$ 6.32 million $ 539,279
Apr 15, 12 PM $ 0.0275
-0.04%
$ 6.32 million $ 518,655
Apr 15, 11 AM $ 0.0275
+0.00%
$ 6.33 million $ 511,893
Apr 15, 10 AM $ 0.0275
+0.07%
$ 6.32 million $ 490,753
Apr 15, 9 AM $ 0.0274
-0.01%
$ 6.32 million $ 487,561
Apr 15, 8 AM $ 0.0275
-0.04%
$ 6.32 million $ 498,551
Apr 15, 7 AM $ 0.0275
-0.13%
$ 6.32 million $ 500,714
Apr 15, 6 AM $ 0.0275
+0.10%
$ 6.33 million $ 526,480
Apr 15, 5 AM $ 0.0275
+0.47%
$ 6.33 million $ 499,569
Apr 15, 4 AM $ 0.0273
+0.10%
$ 6.3 million $ 497,330
Apr 15, 3 AM $ 0.0273
-0.13%
$ 6.29 million $ 518,213
Apr 15, 2 AM $ 0.0273
-0.38%
$ 6.3 million $ 533,236
Apr 15, 1 AM $ 0.0275
+0.01%
$ 6.32 million $ 531,181
Apr 15, 12 AM $ 0.0275
-0.07%
$ 6.32 million $ 531,142
Apr 14, 11 PM $ 0.0275
+0.02%
$ 6.33 million $ 528,074
Apr 14, 10 PM $ 0.0275
+0.01%
$ 6.32 million $ 512,917
Apr 14, 9 PM $ 0.0275
-0.02%
$ 6.32 million $ 514,686
Apr 14, 8 PM $ 0.0275
-0.01%
$ 6.33 million $ 525,435
Apr 14, 7 PM $ 0.0275
-1.48%
$ 6.33 million $ 526,252
Apr 14, 6 PM $ 0.0279
-0.62%
$ 6.42 million $ 515,563
Apr 14, 5 PM $ 0.0281
-0.43%
$ 6.46 million $ 532,219
Apr 14, 4 PM $ 0.0282
-0.29%
$ 6.49 million $ 546,955
Apr 14, 3 PM $ 0.0283
-0.04%
$ 6.51 million $ 566,773
Apr 14, 2 PM $ 0.0283
-0.17%
$ 6.51 million $ 579,069
Apr 14, 1 PM $ 0.0283
+0.13%
$ 6.52 million $ 561,638
Apr 14, 12 PM $ 0.0283
+0.06%
$ 6.51 million $ 558,737
Apr 14, 11 AM $ 0.0283
+0.30%
$ 6.51 million $ 559,508
Apr 14, 10 AM $ 0.0282
+0.02%
$ 6.49 million $ 563,474
Apr 14, 9 AM $ 0.0282
+0.04%
$ 6.49 million $ 566,407
Apr 14, 8 AM $ 0.0282
-0.05%
$ 6.49 million $ 556,404
Apr 14, 7 AM $ 0.0282
+0.31%
$ 6.49 million $ 556,433
Apr 14, 6 AM $ 0.0281
-0.04%
$ 6.47 million $ 553,344
Apr 14, 5 AM $ 0.0281
-0.16%
$ 6.47 million $ 554,319
Apr 14, 4 AM $ 0.0282
-0.52%
$ 6.48 million $ 556,299
Apr 14, 3 AM $ 0.0283
+0.00%
$ 6.52 million $ 534,852
Apr 14, 2 AM $ 0.0283
-0.05%
$ 6.52 million $ 516,893
Apr 14, 1 AM $ 0.0283
-0.04%
$ 6.52 million $ 494,197
Apr 14, 12 AM $ 0.0283
-0.19%
$ 6.52 million $ 474,187
Apr 13, 11 PM $ 0.0284
+0.02%
$ 6.54 million $ 460,773
Apr 13, 10 PM $ 0.0284
+1.46%
$ 6.54 million $ 455,052
Apr 13, 9 PM $ 0.028
-0.47%
$ 6.44 million $ 440,270
Apr 13, 8 PM $ 0.0281
+0.02%
$ 6.47 million $ 422,528
Apr 13, 7 PM $ 0.0281
-0.02%
$ 6.47 million $ 422,764