Pangolin Historical Data

PNG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.0212
-0.32%
$ 4.99 million $ 353,213
Jul 22, 4 AM $ 0.0212
+0.41%
$ 5 million $ 353,245
Jul 22, 3 AM $ 0.0211
-0.48%
$ 4.98 million $ 354,505
Jul 22, 2 AM $ 0.0212
+0.00%
$ 5.01 million $ 351,366
Jul 22, 1 AM $ 0.0212
+0.01%
$ 5.01 million $ 351,567
Jul 22, 12 AM $ 0.0212
-0.05%
$ 5.01 million $ 362,822
Jul 21, 11 PM $ 0.0212
-0.10%
$ 5.01 million $ 363,572
Jul 21, 10 PM $ 0.0213
-0.38%
$ 5.01 million $ 365,161
Jul 21, 9 PM $ 0.0213
+0.17%
$ 5.03 million $ 364,601
Jul 21, 8 PM $ 0.0213
-0.08%
$ 5.02 million $ 363,650
Jul 21, 7 PM $ 0.0213
-0.02%
$ 5.03 million $ 363,255
Jul 21, 6 PM $ 0.0213
+0.00%
$ 5.03 million $ 363,949
Jul 21, 5 PM $ 0.0213
-0.05%
$ 5.03 million $ 364,027
Jul 21, 4 PM $ 0.0213
+0.10%
$ 5.03 million $ 366,102
Jul 21, 3 PM $ 0.0213
-0.07%
$ 5.03 million $ 367,046
Jul 21, 2 PM $ 0.0213
-0.13%
$ 5.03 million $ 358,009
Jul 21, 1 PM $ 0.0214
+0.09%
$ 5.04 million $ 345,134
Jul 21, 12 PM $ 0.0213
-0.19%
$ 5.03 million $ 343,876
Jul 21, 11 AM $ 0.0214
-0.03%
$ 5.04 million $ 344,165
Jul 21, 10 AM $ 0.0214
-0.06%
$ 5.04 million $ 346,392
Jul 21, 9 AM $ 0.0214
+0.06%
$ 5.05 million $ 359,640
Jul 21, 8 AM $ 0.0214
-0.03%
$ 5.04 million $ 377,223
Jul 21, 7 AM $ 0.0214
+0.03%
$ 5.04 million $ 388,945
Jul 21, 6 AM $ 0.0214
+0.08%
$ 5.04 million $ 403,385
Jul 21, 5 AM $ 0.0214
+0.43%
$ 5.03 million $ 416,173
Jul 21, 4 AM $ 0.0213
+0.14%
$ 5.01 million $ 415,479
Jul 21, 3 AM $ 0.0213
+0.13%
$ 5.01 million $ 414,945
Jul 21, 2 AM $ 0.0212
+0.08%
$ 5 million $ 413,618
Jul 21, 1 AM $ 0.0212
+0.06%
$ 5 million $ 414,015
Jul 21, 12 AM $ 0.0212
+0.16%
$ 4.99 million $ 403,063
Jul 20, 11 PM $ 0.0212
-0.09%
$ 4.98 million $ 402,521
Jul 20, 10 PM $ 0.0212
+0.01%
$ 4.99 million $ 398,810
Jul 20, 9 PM $ 0.0212
-0.07%
$ 4.99 million $ 399,147
Jul 20, 8 PM $ 0.0212
+0.09%
$ 4.99 million $ 401,361
Jul 20, 7 PM $ 0.0212
+0.01%
$ 4.99 million $ 401,368
Jul 20, 6 PM $ 0.0212
+0.17%
$ 4.99 million $ 399,094
Jul 20, 5 PM $ 0.0211
+0.01%
$ 4.98 million $ 397,395
Jul 20, 4 PM $ 0.0211
-0.25%
$ 4.98 million $ 394,799
Jul 20, 3 PM $ 0.0212
+0.22%
$ 4.99 million $ 393,539
Jul 20, 2 PM $ 0.0211
-0.05%
$ 4.98 million $ 393,890
Jul 20, 1 PM $ 0.0211
+0.12%
$ 4.98 million $ 405,635
Jul 20, 12 PM $ 0.0211
-0.29%
$ 4.97 million $ 406,195
Jul 20, 11 AM $ 0.0212
+0.25%
$ 4.99 million $ 406,334
Jul 20, 10 AM $ 0.0211
+0.16%
$ 4.98 million $ 407,534
Jul 20, 9 AM $ 0.0211
+0.30%
$ 4.97 million $ 407,033
Jul 20, 8 AM $ 0.021
-0.01%
$ 4.95 million $ 402,307
Jul 20, 7 AM $ 0.021
-0.09%
$ 4.95 million $ 402,419
Jul 20, 6 AM $ 0.021
-0.04%
$ 4.96 million $ 400,714
Jul 20, 5 AM $ 0.0211
+0.14%
$ 4.96 million $ 399,784
Jul 20, 4 AM $ 0.021
+0.24%
$ 4.95 million $ 399,217