Pangolin Historical Data

PNG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.0253
+0.10%
$ 5.91 million $ 783,548
Jun 4, 6 PM $ 0.0253
+1.07%
$ 5.9 million $ 785,373
Jun 4, 5 PM $ 0.025
-0.33%
$ 5.84 million $ 780,661
Jun 4, 4 PM $ 0.0251
-0.16%
$ 5.86 million $ 774,978
Jun 4, 3 PM $ 0.0251
-1.73%
$ 5.87 million $ 773,229
Jun 4, 2 PM $ 0.0255
+1.57%
$ 5.97 million $ 709,663
Jun 4, 1 PM $ 0.0252
-0.29%
$ 5.88 million $ 648,733
Jun 4, 12 PM $ 0.0252
+0.58%
$ 5.9 million $ 630,498
Jun 4, 11 AM $ 0.0251
-0.09%
$ 5.86 million $ 623,812
Jun 4, 10 AM $ 0.0251
-1.08%
$ 5.87 million $ 620,679
Jun 4, 9 AM $ 0.0254
-0.58%
$ 5.93 million $ 614,848
Jun 4, 8 AM $ 0.0255
-0.91%
$ 5.96 million $ 608,540
Jun 4, 7 AM $ 0.0258
-0.47%
$ 6.02 million $ 548,378
Jun 4, 6 AM $ 0.0259
-0.04%
$ 6.05 million $ 547,215
Jun 4, 5 AM $ 0.0259
-0.47%
$ 6.05 million $ 542,290
Jun 4, 4 AM $ 0.026
-0.10%
$ 6.08 million $ 481,964
Jun 4, 3 AM $ 0.026
-0.34%
$ 6.08 million $ 482,549
Jun 4, 2 AM $ 0.0261
+0.04%
$ 6.1 million $ 424,782
Jun 4, 1 AM $ 0.0261
-0.53%
$ 6.1 million $ 419,516
Jun 4, 12 AM $ 0.0263
-0.31%
$ 6.13 million $ 419,058
Jun 3, 11 PM $ 0.0263
-0.14%
$ 6.15 million $ 419,032
Jun 3, 10 PM $ 0.0264
-0.16%
$ 6.16 million $ 421,260
Jun 3, 9 PM $ 0.0264
+0.61%
$ 6.17 million $ 427,935
Jun 3, 8 PM $ 0.0263
-0.45%
$ 6.13 million $ 429,764
Jun 3, 7 PM $ 0.0264
+0.13%
$ 6.16 million $ 426,654
Jun 3, 6 PM $ 0.0263
-0.18%
$ 6.15 million $ 434,088
Jun 3, 5 PM $ 0.0264
+0.31%
$ 6.16 million $ 435,996
Jun 3, 4 PM $ 0.0263
-1.26%
$ 6.15 million $ 437,346
Jun 3, 3 PM $ 0.0266
-0.21%
$ 6.22 million $ 440,039
Jun 3, 2 PM $ 0.0267
-0.23%
$ 6.24 million $ 463,125
Jun 3, 1 PM $ 0.0268
-0.14%
$ 6.25 million $ 485,028
Jun 3, 12 PM $ 0.0268
-0.03%
$ 6.26 million $ 498,387
Jun 3, 11 AM $ 0.0268
+0.09%
$ 6.26 million $ 494,805
Jun 3, 10 AM $ 0.0268
+0.53%
$ 6.26 million $ 493,662
Jun 3, 9 AM $ 0.0266
-0.03%
$ 6.22 million $ 462,074
Jun 3, 8 AM $ 0.0266
-0.10%
$ 6.22 million $ 463,553
Jun 3, 7 AM $ 0.0267
+0.07%
$ 6.22 million $ 463,258
Jun 3, 6 AM $ 0.0267
+0.60%
$ 6.22 million $ 465,348
Jun 3, 5 AM $ 0.0265
+0.53%
$ 6.18 million $ 462,950
Jun 3, 4 AM $ 0.0264
+0.22%
$ 6.15 million $ 459,990
Jun 3, 3 AM $ 0.0263
-0.22%
$ 6.14 million $ 458,781
Jun 3, 2 AM $ 0.0264
-0.30%
$ 6.15 million $ 452,559
Jun 3, 1 AM $ 0.0264
+0.14%
$ 6.17 million $ 454,450
Jun 3, 12 AM $ 0.0264
+0.52%
$ 6.16 million $ 456,761
Jun 2, 11 PM $ 0.0263
-1.24%
$ 6.13 million $ 453,031
Jun 2, 10 PM $ 0.0266
-0.56%
$ 6.2 million $ 454,377
Jun 2, 9 PM $ 0.0267
-0.06%
$ 6.24 million $ 448,848
Jun 2, 8 PM $ 0.0268
+0.17%
$ 6.24 million $ 444,459
Jun 2, 7 PM $ 0.0267
-1.34%
$ 6.23 million $ 450,342
Jun 2, 6 PM $ 0.0271
+0.03%
$ 6.31 million $ 441,722