Pangolin Historical Data

PNG Page 3
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.0216
+0.00%
$ 5.1 million $ 659,968
7:48 AM $ 0.0216
+0.00%
$ 5.1 million $ 659,988
7:47 AM $ 0.0216
+0.03%
$ 5.1 million $ 660,022
7:46 AM $ 0.0216
-0.02%
$ 5.1 million $ 660,460
7:45 AM $ 0.0216
-0.52%
$ 5.1 million $ 660,496
7:44 AM $ 0.0218
+0.00%
$ 5.13 million $ 663,984
7:43 AM $ 0.0218
+0.00%
$ 5.13 million $ 663,992
7:42 AM $ 0.0218
-0.02%
$ 5.13 million $ 663,960
7:41 AM $ 0.0218
+0.00%
$ 5.13 million $ 663,886
7:40 AM $ 0.0218
+0.00%
$ 5.13 million $ 663,857
7:39 AM $ 0.0218
+0.00%
$ 5.13 million $ 663,840
7:38 AM $ 0.0218
+0.00%
$ 5.13 million $ 663,872
7:37 AM $ 0.0218
-0.04%
$ 5.13 million $ 663,899
7:36 AM $ 0.0218
+0.00%
$ 5.13 million $ 664,006
7:35 AM $ 0.0218
+0.00%
$ 5.13 million $ 663,971
7:34 AM $ 0.0218
+0.00%
$ 5.13 million $ 663,941
7:33 AM $ 0.0218
+0.00%
$ 5.13 million $ 663,897
7:32 AM $ 0.0218
+0.08%
$ 5.13 million $ 663,887
7:31 AM $ 0.0218
+0.24%
$ 5.13 million $ 664,084
7:30 AM $ 0.0217
+0.00%
$ 5.13 million $ 662,503
7:29 AM $ 0.0217
+0.00%
$ 5.11 million $ 662,544
7:28 AM $ 0.0217
+0.00%
$ 5.11 million $ 662,579
7:27 AM $ 0.0217
+0.03%
$ 5.11 million $ 662,563
7:26 AM $ 0.0217
+0.00%
$ 5.11 million $ 662,367
7:25 AM $ 0.0217
+0.00%
$ 5.11 million $ 662,380
7:24 AM $ 0.0217
+0.00%
$ 5.11 million $ 662,405
7:23 AM $ 0.0217
+0.01%
$ 5.11 million $ 662,424
7:22 AM $ 0.0217
-0.13%
$ 5.11 million $ 662,437
7:21 AM $ 0.0217
+0.00%
$ 5.11 million $ 662,395
7:20 AM $ 0.0217
+0.00%
$ 5.11 million $ 662,395
7:19 AM $ 0.0217
+0.02%
$ 5.12 million $ 662,403
7:18 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,367
7:17 AM $ 0.0217
+0.06%
$ 5.12 million $ 662,387
7:16 AM $ 0.0217
-0.01%
$ 5.12 million $ 662,682
7:15 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,716
7:14 AM $ 0.0217
-0.01%
$ 5.12 million $ 662,735
7:13 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,727
7:12 AM $ 0.0217
-0.05%
$ 5.12 million $ 662,690
7:11 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,872
7:10 AM $ 0.0217
+0.01%
$ 5.12 million $ 662,877
7:09 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,895
7:08 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,908
7:07 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,936
7:06 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,859
7:05 AM $ 0.0217
-0.01%
$ 5.12 million $ 662,878
7:04 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,858
7:03 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,834
7:02 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,814
7:01 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,760
7:00 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,819