Pangolin Historical Data

PNG Page 3
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.0235
-0.01%
$ 5.49 million $ 467,057
9:31 PM $ 0.0235
+0.00%
$ 5.49 million $ 467,118
9:30 PM $ 0.0235
-0.01%
$ 5.49 million $ 467,153
9:29 PM $ 0.0235
-0.06%
$ 5.49 million $ 467,137
9:28 PM $ 0.0235
+0.00%
$ 5.49 million $ 467,375
9:27 PM $ 0.0235
+0.00%
$ 5.49 million $ 467,375
9:26 PM $ 0.0235
-0.02%
$ 5.49 million $ 467,415
9:25 PM $ 0.0235
+0.00%
$ 5.49 million $ 467,493
9:24 PM $ 0.0235
-0.08%
$ 5.49 million $ 467,493
9:23 PM $ 0.0235
+0.01%
$ 5.49 million $ 467,636
9:22 PM $ 0.0235
-0.01%
$ 5.49 million $ 467,680
9:21 PM $ 0.0235
+0.00%
$ 5.49 million $ 467,733
9:20 PM $ 0.0235
-0.02%
$ 5.49 million $ 467,716
9:19 PM $ 0.0235
+1.20%
$ 5.5 million $ 467,684
9:18 PM $ 0.0232
+0.00%
$ 5.5 million $ 467,468
9:17 PM $ 0.0232
+0.00%
$ 5.5 million $ 467,446
9:16 PM $ 0.0232
-0.01%
$ 5.5 million $ 467,447
9:15 PM $ 0.0232
-0.03%
$ 5.5 million $ 467,440
9:14 PM $ 0.0232
+0.25%
$ 5.43 million $ 466,402
9:13 PM $ 0.0232
+0.00%
$ 5.43 million $ 466,510
9:12 PM $ 0.0232
+0.00%
$ 5.43 million $ 466,944
9:11 PM $ 0.0232
+0.00%
$ 5.43 million $ 466,911
9:10 PM $ 0.0232
+0.00%
$ 5.43 million $ 466,834
9:09 PM $ 0.0232
+0.07%
$ 5.42 million $ 466,834
9:08 PM $ 0.0232
+0.00%
$ 5.42 million $ 467,331
9:07 PM $ 0.0232
+0.00%
$ 5.42 million $ 467,879
9:06 PM $ 0.0232
+0.00%
$ 5.42 million $ 468,753
9:05 PM $ 0.0232
+0.00%
$ 5.42 million $ 468,750
9:04 PM $ 0.0232
+0.00%
$ 5.42 million $ 468,922
9:03 PM $ 0.0232
+0.00%
$ 5.42 million $ 469,274
9:02 PM $ 0.0232
+0.00%
$ 5.42 million $ 469,263
9:01 PM $ 0.0232
+0.00%
$ 5.42 million $ 469,238
9:00 PM $ 0.0232
-0.05%
$ 5.42 million $ 469,435
8:59 PM $ 0.0232
+0.01%
$ 5.42 million $ 469,506
8:58 PM $ 0.0232
-0.01%
$ 5.42 million $ 469,756
8:57 PM $ 0.0232
+0.00%
$ 5.42 million $ 469,866
8:56 PM $ 0.0232
+0.00%
$ 5.42 million $ 469,828
8:55 PM $ 0.0232
+0.00%
$ 5.42 million $ 469,845
8:54 PM $ 0.0232
-0.02%
$ 5.42 million $ 470,125
8:53 PM $ 0.0232
-0.01%
$ 5.42 million $ 470,125
8:52 PM $ 0.0232
+0.01%
$ 5.42 million $ 470,286
8:51 PM $ 0.0232
+0.00%
$ 5.42 million $ 470,286
8:50 PM $ 0.0232
+0.03%
$ 5.42 million $ 470,264
8:49 PM $ 0.0232
+0.00%
$ 5.42 million $ 470,036
8:48 PM $ 0.0232
+0.00%
$ 5.42 million $ 470,122
8:47 PM $ 0.0232
+0.00%
$ 5.42 million $ 470,162
8:46 PM $ 0.0232
+0.00%
$ 5.42 million $ 470,237
8:45 PM $ 0.0232
+0.00%
$ 5.42 million $ 471,205
8:44 PM $ 0.0232
-0.03%
$ 5.42 million $ 472,202
8:43 PM $ 0.0232
-0.01%
$ 5.42 million $ 476,556