Pangolin Historical Data

PNG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.332
-9.39%
$ 62.71 million $ 8.6 million
Jun 24 $ 0.374
+0.26%
$ 79.96 million $ 6.95 million
Jun 17 $ 0.37
-9.03%
$ 81.66 million $ 10.62 million
Jun 10 $ 0.382
-13.46%
$ 88.92 million $ 7.05 million
Jun 3 $ 0.455
+0.92%
$ 96.24 million $ 10.88 million
May 27 $ 0.451
-6.75%
$ 98.47 million $ 14.72 million
May 20 $ 0.503
-4.72%
$ 105.75 million $ 20.22 million
May 13 $ 0.572
+9.07%
$ 115.33 million $ 18.84 million
May 6 $ 0.545
+7.59%
$ 114.55 million $ 36.38 million
Apr 29 $ 0.532
+34.49%
$ 110.34 million $ 21.08 million
Apr 22 $ 0.399
-3.60%
$ 85.58 million $ 12.64 million
Apr 15 $ 0.425
-6.02%
$ 89.28 million $ 19.51 million
Apr 8 $ 0.404
-14.41%
$ 96.86 million $ 49.63 million
Apr 1 $ 0.455
-15.69%
$ 100.84 million $ 19.17 million
Mar 25 $ 0.519
+14.84%
$ 115.23 million $ 62.44 million
Mar 18 $ 0.432
+6.06%
$ 95.78 million $ 32.97 million
Mar 11 $ 0.385
-1.98%
$ 86.01 million $ 64.23 million
Mar 4 $ 0.402
-60.93%
$ 82.69 million $ 62.38 million
Feb 26 $ 1.03
+143.28%
$ 215.36 million $ 332.82 million
Feb 19 $ 0.423
+365.99%
$ 88.14 million $ 222.18 million
Feb 12 $ 0.0908
+4.69%
$ 18.85 million $ 4.44 million
Feb 5 $ 0.0862
-0.77%
$ 17.68 million $ 7.4 million
Jan 29 $ 0.0869
+11.10%
$ 17.64 million $ 11.59 million
Jan 22 $ 0.0749
-5.89%
$ 15.81 million $ 1.72 million
Jan 15 $ 0.0746
-9.32%
$ 16.01 million $ 1.64 million
Jan 8 $ 0.0829
-0.44%
$ 16.49 million $ 3.41 million
Jan 1 $ 0.0864
-9.95%
$ 16.62 million $ 2.8 million
Dec 25 $ 0.101
-1.91%
$ 19.09 million $ 5.56 million
Dec 18 $ 0.109
-9.48%
$ 20.38 million $ 9.48 million
Dec 11 $ 0.117
+6.59%
$ 23.8 million $ 27.29 million
Dec 4 $ 0.095
+34.20%
$ 21.62 million $ 18.91 million
Nov 27 $ 0.0708
-3.45%
$ 13.84 million $ 4.28 million
Nov 20 $ 0.0754
-11.11%
$ 14.27 million $ 4.59 million
Nov 13 $ 0.0865
+63.49%
$ 16.42 million $ 36.59 million
Nov 6 $ 0.026
+12.05%
$ 10.32 million $ 1.09 million
Oct 30 $ 0.0232
+12.83%
$ 4.46 million $ 1.33 million
Oct 23 $ 0.0206
+2.49%
$ 3.93 million $ 4.44 million
Oct 16 $ 0.0201
+0.39%
$ 3.82 million $ 364,470
Oct 9 $ 0.0197
-2.62%
$ 3.79 million $ 386,493
Oct 2 $ 0.0205
+7.27%
$ 3.81 million $ 2.1 million
Sep 25 $ 0.0191
+5.41%
$ 3.58 million $ 800,666
Sep 18 $ 0.0184
-1.61%
$ 3.38 million $ 245,427
Sep 11 $ 0.019
-0.43%
$ 3.46 million $ 293,441
Sep 4 $ 0.0197
-6.08%
$ 3.53 million $ 325,134
Aug 28 $ 0.021
-0.13%
$ 3.85 million $ 860,260
Aug 21 $ 0.0204
-5.24%
$ 3.84 million $ 300,065
Aug 14 $ 0.0217
-10.75%
$ 3.92 million $ 350,750
Aug 7 $ 0.024
-0.40%
$ 4.4 million $ 284,919
Jul 31 $ 0.0241
-3.75%
$ 4.33 million $ 347,876
Jul 24 $ 0.025
-1.89%
$ 4.48 million $ 739,242