Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pangolin Historical Data

PNG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2022 $0.0744
+3.33%
$9.52 million $370,534
Sep 29, 2022 $0.0721
-0.96%
$9.21 million $230,851
Sep 28, 2022 $0.0728
+1.42%
$9.29 million $287,344
Sep 27, 2022 $0.0717
-2.48%
$9.14 million $244,320
Sep 26, 2022 $0.0736
+1.97%
$9.36 million $264,069
Sep 25, 2022 $0.0721
-1.44%
$9.16 million $266,924
Sep 24, 2022 $0.0732
-1.10%
$9.29 million $257,316
Sep 23, 2022 $0.074
-1.62%
$9.38 million $250,349
Sep 22, 2022 $0.0752
+0.19%
$7.19 million $203,699
Sep 21, 2022 $0.0751
+0.51%
$-- $358,316
Sep 20, 2022 $0.0747
-1.89%
$7.14 million $339,096
Sep 19, 2022 $0.0762
+6.11%
$7.27 million $257,748
Sep 18, 2022 $0.0718
-2.70%
$6.85 million $254,431
Sep 17, 2022 $0.0738
+2.45%
$7.04 million $371,255
Sep 16, 2022 $0.072
+6.69%
$6.88 million $341,725
Sep 15, 2022 $0.0675
-3.93%
$6.45 million $282,309
Sep 14, 2022 $0.0703
+3.76%
$6.71 million $538,157
Sep 13, 2022 $0.0677
-10.24%
$6.47 million $570,873
Sep 12, 2022 $0.0755
+47.10%
$7.21 million $1.52 million
Sep 11, 2022 $0.0513
+2.43%
$4.9 million $247,891
Sep 10, 2022 $0.0501
+0.80%
$4.78 million $237,049
Sep 9, 2022 $0.0497
+15.73%
$4.74 million $364,509
Sep 8, 2022 $0.0429
-0.22%
$4.1 million $203,015
Sep 7, 2022 $0.043
+2.83%
$4.11 million $227,658
Sep 6, 2022 $0.0418
-2.83%
$3.99 million $249,459
Sep 5, 2022 $0.043
-0.92%
$4.11 million $191,987
Sep 4, 2022 $0.0435
-0.09%
$4.15 million $193,256
Sep 3, 2022 $0.0435
-0.97%
$4.15 million $190,707
Sep 2, 2022 $0.0439
-2.96%
$4.19 million $219,681
Sep 1, 2022 $0.0453
+0.83%
$4.32 million $285,614
Aug 31, 2022 $0.0449
-3.23%
$4.29 million $231,816
Aug 30, 2022 $0.0464
-1.50%
$4.43 million $232,627
Aug 29, 2022 $0.0471
+2.60%
$4.5 million $256,227
Aug 28, 2022 $0.0459
-10.74%
$4.38 million $248,736
Aug 27, 2022 $0.0514
-2.11%
$4.91 million $250,088
Aug 26, 2022 $0.0525
-1.83%
$5.02 million $338,784
Aug 25, 2022 $0.0535
-2.82%
$5.11 million $224,432
Aug 24, 2022 $0.0551
-1.35%
$5.26 million $201,689
Aug 23, 2022 $0.0558
+1.29%
$5.33 million $236,819
Aug 22, 2022 $0.0551
+2.31%
$5.26 million $436,199
Aug 21, 2022 $0.0539
+2.76%
$5.14 million $225,191
Aug 20, 2022 $0.0524
-1.82%
$5 million $215,436
Aug 19, 2022 $0.0534
-2.13%
$5.1 million $276,079
Aug 18, 2022 $0.0545
-4.22%
$5.21 million $228,292
Aug 17, 2022 $0.0569
-4.31%
$5.44 million $269,447
Aug 16, 2022 $0.0595
-1.61%
$5.68 million $213,504
Aug 15, 2022 $0.0605
-3.54%
$5.78 million $272,136
Aug 14, 2022 $0.0627
-3.50%
$5.99 million $228,949
Aug 13, 2022 $0.065
-2.25%
$6.2 million $238,366
Aug 12, 2022 $0.0664
+2.63%
$6.35 million $252,574