Pangolin Historical Data

PNG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0286
-0.18%
$ 6.58 million $ 481,716
Apr 10, 9 PM $ 0.0286
-0.08%
$ 6.59 million $ 485,698
Apr 10, 8 PM $ 0.0287
-0.09%
$ 6.6 million $ 473,378
Apr 10, 7 PM $ 0.0287
+0.00%
$ 6.6 million $ 457,111
Apr 10, 6 PM $ 0.0287
+0.00%
$ 6.6 million $ 474,944
Apr 10, 5 PM $ 0.0287
+0.15%
$ 6.61 million $ 500,514
Apr 10, 4 PM $ 0.0286
-0.10%
$ 6.59 million $ 505,901
Apr 10, 3 PM $ 0.0287
+0.07%
$ 6.6 million $ 506,377
Apr 10, 2 PM $ 0.0286
+0.77%
$ 6.6 million $ 523,383
Apr 10, 1 PM $ 0.0284
+0.15%
$ 6.55 million $ 521,085
Apr 10, 12 PM $ 0.0284
+0.05%
$ 6.54 million $ 521,990
Apr 10, 11 AM $ 0.0284
+0.91%
$ 6.53 million $ 522,079
Apr 10, 10 AM $ 0.0281
+0.07%
$ 6.47 million $ 519,856
Apr 10, 9 AM $ 0.0281
-0.02%
$ 6.47 million $ 527,464
Apr 10, 8 AM $ 0.0281
+0.16%
$ 6.47 million $ 532,535
Apr 10, 7 AM $ 0.0281
+0.15%
$ 6.46 million $ 535,560
Apr 10, 6 AM $ 0.028
-0.05%
$ 6.45 million $ 536,948
Apr 10, 5 AM $ 0.028
+0.11%
$ 6.45 million $ 535,550
Apr 10, 4 AM $ 0.028
+0.00%
$ 6.45 million $ 530,624
Apr 10, 3 AM $ 0.028
+0.03%
$ 6.45 million $ 529,817
Apr 10, 2 AM $ 0.028
-0.01%
$ 6.45 million $ 533,199
Apr 10, 1 AM $ 0.028
+0.04%
$ 6.45 million $ 532,089
Apr 10, 12 AM $ 0.028
-0.19%
$ 6.44 million $ 530,106
Apr 9, 11 PM $ 0.028
-1.29%
$ 6.46 million $ 524,863
Apr 9, 10 PM $ 0.0284
+0.51%
$ 6.54 million $ 512,582
Apr 9, 9 PM $ 0.0283
-0.42%
$ 6.51 million $ 529,971
Apr 9, 8 PM $ 0.0284
-0.24%
$ 6.53 million $ 542,381
Apr 9, 7 PM $ 0.0284
+0.25%
$ 6.55 million $ 529,978
Apr 9, 6 PM $ 0.0284
+0.35%
$ 6.53 million $ 515,498
Apr 9, 5 PM $ 0.0283
-0.36%
$ 6.51 million $ 499,544
Apr 9, 4 PM $ 0.0284
+0.44%
$ 6.53 million $ 485,850
Apr 9, 3 PM $ 0.0282
+0.27%
$ 6.51 million $ 485,675
Apr 9, 2 PM $ 0.0282
-0.71%
$ 6.49 million $ 470,646
Apr 9, 1 PM $ 0.0284
+0.22%
$ 6.53 million $ 459,501
Apr 9, 12 PM $ 0.0283
-0.68%
$ 6.52 million $ 446,281
Apr 9, 11 AM $ 0.0285
-0.14%
$ 6.56 million $ 452,408
Apr 9, 10 AM $ 0.0285
+0.00%
$ 6.57 million $ 472,607
Apr 9, 9 AM $ 0.0285
-0.08%
$ 6.57 million $ 489,750
Apr 9, 8 AM $ 0.0286
+0.25%
$ 6.58 million $ 496,223
Apr 9, 7 AM $ 0.0285
-0.14%
$ 6.56 million $ 491,023
Apr 9, 6 AM $ 0.0285
+0.08%
$ 6.57 million $ 489,881
Apr 9, 5 AM $ 0.0285
+0.15%
$ 6.57 million $ 479,896
Apr 9, 4 AM $ 0.0285
+0.05%
$ 6.56 million $ 479,082
Apr 9, 3 AM $ 0.0285
+0.04%
$ 6.55 million $ 498,836
Apr 9, 2 AM $ 0.0284
+0.07%
$ 6.55 million $ 529,240
Apr 9, 1 AM $ 0.0284
+0.09%
$ 6.55 million $ 543,415
Apr 9, 12 AM $ 0.0284
-0.30%
$ 6.54 million $ 545,926
Apr 8, 11 PM $ 0.0285
-0.33%
$ 6.56 million $ 561,439
Apr 8, 10 PM $ 0.0286
+0.03%
$ 6.58 million $ 565,829
Apr 8, 9 PM $ 0.0286
+0.13%
$ 6.58 million $ 549,861