Pangolin Historical Data

PNG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0258
+0.06%
$ 5.95 million $ 442,768
Feb 20, 11 AM $ 0.0258
+0.03%
$ 5.95 million $ 442,270
Feb 20, 10 AM $ 0.0258
-0.26%
$ 5.95 million $ 442,884
Feb 20, 9 AM $ 0.0259
+0.04%
$ 5.96 million $ 440,296
Feb 20, 8 AM $ 0.0259
+0.09%
$ 5.96 million $ 434,601
Feb 20, 7 AM $ 0.0259
+0.07%
$ 5.96 million $ 431,268
Feb 20, 6 AM $ 0.0258
-0.23%
$ 5.95 million $ 417,205
Feb 20, 5 AM $ 0.0259
+0.07%
$ 5.97 million $ 415,083
Feb 20, 4 AM $ 0.0259
-0.02%
$ 5.96 million $ 414,933
Feb 20, 3 AM $ 0.0259
+0.09%
$ 5.96 million $ 416,794
Feb 20, 2 AM $ 0.0259
+0.10%
$ 5.96 million $ 417,269
Feb 20, 1 AM $ 0.0258
-0.12%
$ 5.95 million $ 413,343
Feb 20, 12 AM $ 0.0259
-0.08%
$ 5.96 million $ 415,330
Feb 19, 11 PM $ 0.0259
+0.19%
$ 5.96 million $ 418,140
Feb 19, 10 PM $ 0.0258
-0.03%
$ 5.95 million $ 420,058
Feb 19, 9 PM $ 0.0259
-0.06%
$ 5.95 million $ 422,556
Feb 19, 8 PM $ 0.0259
-0.18%
$ 5.96 million $ 424,777
Feb 19, 7 PM $ 0.0259
-0.09%
$ 5.97 million $ 425,024
Feb 19, 6 PM $ 0.0259
+0.17%
$ 5.97 million $ 427,244
Feb 19, 5 PM $ 0.0259
+0.11%
$ 5.96 million $ 424,753
Feb 19, 4 PM $ 0.0259
-0.18%
$ 5.96 million $ 425,472
Feb 19, 3 PM $ 0.0259
+0.00%
$ 5.97 million $ 427,195
Feb 19, 2 PM $ 0.0259
+0.23%
$ 5.97 million $ 422,956
Feb 19, 1 PM $ 0.0259
+0.00%
$ 5.95 million $ 412,407
Feb 19, 12 PM $ 0.0259
-0.14%
$ 5.95 million $ 409,284
Feb 19, 11 AM $ 0.0259
+0.00%
$ 5.96 million $ 407,835
Feb 19, 10 AM $ 0.0259
+0.13%
$ 5.96 million $ 407,664
Feb 19, 9 AM $ 0.0259
-0.15%
$ 5.95 million $ 410,841
Feb 19, 8 AM $ 0.0259
-0.09%
$ 5.96 million $ 411,844
Feb 19, 7 AM $ 0.0259
+0.00%
$ 5.97 million $ 417,829
Feb 19, 6 AM $ 0.0259
-0.08%
$ 5.97 million $ 416,353
Feb 19, 5 AM $ 0.0259
-0.19%
$ 5.97 million $ 415,578
Feb 19, 4 AM $ 0.026
+0.28%
$ 5.99 million $ 411,966
Feb 19, 3 AM $ 0.0259
-0.23%
$ 5.97 million $ 413,488
Feb 19, 2 AM $ 0.026
+0.25%
$ 5.98 million $ 413,368
Feb 19, 1 AM $ 0.0259
+0.21%
$ 5.97 million $ 413,323
Feb 19, 12 AM $ 0.0259
-0.01%
$ 5.95 million $ 417,194
Feb 18, 11 PM $ 0.0259
+0.06%
$ 5.95 million $ 412,422
Feb 18, 10 PM $ 0.0258
-0.10%
$ 5.95 million $ 411,813
Feb 18, 9 PM $ 0.0259
-0.08%
$ 5.96 million $ 410,466
Feb 18, 8 PM $ 0.0259
-0.01%
$ 5.96 million $ 405,648
Feb 18, 7 PM $ 0.0259
-0.31%
$ 5.96 million $ 405,983
Feb 18, 6 PM $ 0.026
+0.00%
$ 5.98 million $ 404,161
Feb 18, 5 PM $ 0.026
-0.12%
$ 5.98 million $ 406,393
Feb 18, 4 PM $ 0.026
-0.16%
$ 5.99 million $ 405,762
Feb 18, 3 PM $ 0.0261
-0.07%
$ 6 million $ 405,591
Feb 18, 2 PM $ 0.0261
+0.08%
$ 6 million $ 404,822
Feb 18, 1 PM $ 0.0261
-0.01%
$ 6 million $ 404,447
Feb 18, 12 PM $ 0.0261
-0.04%
$ 6 million $ 405,732
Feb 18, 11 AM $ 0.0261
+0.00%
$ 6 million $ 408,083