Pangolin Historical Data

PNG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0286
+0.13%
$ 6.58 million $ 549,861
Apr 8, 8 PM $ 0.0285
-0.14%
$ 6.57 million $ 537,232
Apr 8, 7 PM $ 0.0286
+0.01%
$ 6.58 million $ 537,121
Apr 8, 6 PM $ 0.0286
-0.23%
$ 6.58 million $ 537,352
Apr 8, 5 PM $ 0.0286
-0.09%
$ 6.6 million $ 531,995
Apr 8, 4 PM $ 0.0287
-0.03%
$ 6.6 million $ 532,304
Apr 8, 3 PM $ 0.0287
-0.04%
$ 6.6 million $ 532,667
Apr 8, 2 PM $ 0.0287
-0.27%
$ 6.61 million $ 549,633
Apr 8, 1 PM $ 0.0288
+0.48%
$ 6.62 million $ 562,596
Apr 8, 12 PM $ 0.0286
+0.03%
$ 6.59 million $ 576,629
Apr 8, 11 AM $ 0.0286
-0.36%
$ 6.59 million $ 570,847
Apr 8, 10 AM $ 0.0287
+0.06%
$ 6.61 million $ 550,432
Apr 8, 9 AM $ 0.0287
+0.09%
$ 6.61 million $ 530,041
Apr 8, 8 AM $ 0.0287
+0.00%
$ 6.6 million $ 514,383
Apr 8, 7 AM $ 0.0287
-0.05%
$ 6.6 million $ 499,348
Apr 8, 6 AM $ 0.0287
+0.23%
$ 6.61 million $ 479,071
Apr 8, 5 AM $ 0.0286
-0.03%
$ 6.59 million $ 476,826
Apr 8, 4 AM $ 0.0286
+0.28%
$ 6.59 million $ 476,921
Apr 8, 3 AM $ 0.0286
+0.61%
$ 6.58 million $ 458,272
Apr 8, 2 AM $ 0.0284
+0.16%
$ 6.54 million $ 439,292
Apr 8, 1 AM $ 0.0283
+0.12%
$ 6.53 million $ 430,367
Apr 8, 12 AM $ 0.0283
-0.63%
$ 6.52 million $ 438,350
Apr 7, 11 PM $ 0.0285
+1.63%
$ 6.56 million $ 421,599
Apr 7, 10 PM $ 0.028
+1.65%
$ 6.46 million $ 413,666
Apr 7, 9 PM $ 0.0276
+0.60%
$ 6.35 million $ 409,587
Apr 7, 8 PM $ 0.0274
+0.59%
$ 6.31 million $ 407,223
Apr 7, 7 PM $ 0.0273
-0.07%
$ 6.28 million $ 408,202
Apr 7, 6 PM $ 0.0273
+0.16%
$ 6.28 million $ 409,745
Apr 7, 5 PM $ 0.0272
-0.08%
$ 6.27 million $ 411,128
Apr 7, 4 PM $ 0.0273
+0.14%
$ 6.28 million $ 411,912
Apr 7, 3 PM $ 0.0272
-1.25%
$ 6.27 million $ 416,305
Apr 7, 2 PM $ 0.0276
-0.13%
$ 6.35 million $ 400,869
Apr 7, 1 PM $ 0.0276
-0.03%
$ 6.35 million $ 379,150
Apr 7, 12 PM $ 0.0276
-1.06%
$ 6.36 million $ 367,332
Apr 7, 11 AM $ 0.0279
-0.22%
$ 6.42 million $ 368,537
Apr 7, 10 AM $ 0.028
-0.29%
$ 6.44 million $ 374,304
Apr 7, 9 AM $ 0.028
+0.97%
$ 6.46 million $ 375,511
Apr 7, 8 AM $ 0.0278
-0.09%
$ 6.4 million $ 371,563
Apr 7, 7 AM $ 0.0278
+0.09%
$ 6.4 million $ 371,709
Apr 7, 6 AM $ 0.0278
-1.13%
$ 6.4 million $ 371,576
Apr 7, 5 AM $ 0.0281
-0.22%
$ 6.47 million $ 372,757
Apr 7, 4 AM $ 0.0282
+2.07%
$ 6.48 million $ 372,575
Apr 7, 3 AM $ 0.0276
+1.20%
$ 6.35 million $ 376,999
Apr 7, 2 AM $ 0.0273
-0.13%
$ 6.28 million $ 368,517
Apr 7, 1 AM $ 0.0273
-0.02%
$ 6.28 million $ 367,917
Apr 7, 12 AM $ 0.0273
-0.05%
$ 6.29 million $ 359,830
Apr 6, 11 PM $ 0.0273
-1.43%
$ 6.29 million $ 370,240
Apr 6, 10 PM $ 0.0277
-0.29%
$ 6.38 million $ 371,887
Apr 6, 9 PM $ 0.0278
-0.19%
$ 6.4 million $ 371,552
Apr 6, 8 PM $ 0.0278
-0.44%
$ 6.41 million $ 371,768