Pangolin Historical Data

PNG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.026
+0.00%
$ 5.99 million $ 425,178
Feb 16, 10 AM $ 0.026
+0.03%
$ 6 million $ 425,540
Feb 16, 9 AM $ 0.026
-0.01%
$ 5.99 million $ 428,465
Feb 16, 8 AM $ 0.026
-0.05%
$ 5.99 million $ 429,744
Feb 16, 7 AM $ 0.026
+0.00%
$ 6 million $ 432,971
Feb 16, 6 AM $ 0.026
+0.21%
$ 6 million $ 434,063
Feb 16, 5 AM $ 0.026
-0.14%
$ 5.98 million $ 435,200
Feb 16, 4 AM $ 0.026
+0.12%
$ 5.99 million $ 436,005
Feb 16, 3 AM $ 0.026
-0.06%
$ 5.98 million $ 436,011
Feb 16, 2 AM $ 0.026
-0.13%
$ 5.99 million $ 442,793
Feb 16, 1 AM $ 0.026
-0.17%
$ 5.99 million $ 441,614
Feb 16, 12 AM $ 0.0261
+0.12%
$ 6 million $ 441,712
Feb 15, 11 PM $ 0.026
+0.14%
$ 6 million $ 442,063
Feb 15, 10 PM $ 0.026
-0.93%
$ 5.99 million $ 447,988
Feb 15, 9 PM $ 0.0263
+0.09%
$ 6.05 million $ 454,042
Feb 15, 8 PM $ 0.0262
+0.12%
$ 6.04 million $ 453,262
Feb 15, 7 PM $ 0.0262
+0.03%
$ 6.03 million $ 455,794
Feb 15, 6 PM $ 0.0262
-0.19%
$ 6.03 million $ 453,372
Feb 15, 5 PM $ 0.0262
-1.02%
$ 6.04 million $ 455,863
Feb 15, 4 PM $ 0.0265
+0.18%
$ 6.1 million $ 457,168
Feb 15, 3 PM $ 0.0265
+0.07%
$ 6.09 million $ 452,651
Feb 15, 2 PM $ 0.0264
-0.35%
$ 6.09 million $ 451,269
Feb 15, 1 PM $ 0.0265
-0.49%
$ 6.11 million $ 450,625
Feb 15, 12 PM $ 0.0267
-0.57%
$ 6.14 million $ 448,262
Feb 15, 11 AM $ 0.0268
+0.16%
$ 6.18 million $ 452,893
Feb 15, 10 AM $ 0.0268
-0.05%
$ 6.17 million $ 456,166
Feb 15, 9 AM $ 0.0268
+0.12%
$ 6.17 million $ 455,441
Feb 15, 8 AM $ 0.0268
-0.22%
$ 6.16 million $ 454,087
Feb 15, 7 AM $ 0.0268
+0.19%
$ 6.18 million $ 458,164
Feb 15, 6 AM $ 0.0268
-0.10%
$ 6.17 million $ 458,485
Feb 15, 5 AM $ 0.0268
+0.03%
$ 6.17 million $ 458,733
Feb 15, 4 AM $ 0.0268
+0.26%
$ 6.17 million $ 459,403
Feb 15, 3 AM $ 0.0267
+0.22%
$ 6.15 million $ 459,219
Feb 15, 2 AM $ 0.0267
+0.12%
$ 6.14 million $ 455,976
Feb 15, 1 AM $ 0.0266
-0.19%
$ 6.13 million $ 454,534
Feb 15, 12 AM $ 0.0267
-0.26%
$ 6.14 million $ 453,951
Feb 14, 11 PM $ 0.0268
-0.19%
$ 6.16 million $ 450,487
Feb 14, 10 PM $ 0.0268
-0.21%
$ 6.17 million $ 443,842
Feb 14, 9 PM $ 0.0269
-0.12%
$ 6.19 million $ 438,315
Feb 14, 8 PM $ 0.0269
+0.15%
$ 6.19 million $ 437,946
Feb 14, 7 PM $ 0.0269
+0.06%
$ 6.18 million $ 439,423
Feb 14, 6 PM $ 0.0268
+0.10%
$ 6.18 million $ 441,204
Feb 14, 5 PM $ 0.0268
+0.36%
$ 6.17 million $ 443,073
Feb 14, 4 PM $ 0.0267
+0.05%
$ 6.15 million $ 442,779
Feb 14, 3 PM $ 0.0267
-0.11%
$ 6.15 million $ 445,261
Feb 14, 2 PM $ 0.0267
+0.14%
$ 6.15 million $ 453,217
Feb 14, 1 PM $ 0.0267
+0.02%
$ 6.15 million $ 453,049
Feb 14, 12 PM $ 0.0267
+0.29%
$ 6.14 million $ 450,505
Feb 14, 11 AM $ 0.0266
-0.03%
$ 6.13 million $ 445,988
Feb 14, 10 AM $ 0.0266
-0.18%
$ 6.13 million $ 444,252