Pangolin Historical Data

PNG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0278
-0.44%
$ 6.41 million $ 371,768
Apr 6, 7 PM $ 0.028
-0.17%
$ 6.44 million $ 370,202
Apr 6, 6 PM $ 0.028
-0.11%
$ 6.45 million $ 370,961
Apr 6, 5 PM $ 0.028
+1.35%
$ 6.45 million $ 369,645
Apr 6, 4 PM $ 0.0277
+0.47%
$ 6.37 million $ 376,500
Apr 6, 3 PM $ 0.0275
-0.11%
$ 6.34 million $ 393,794
Apr 6, 2 PM $ 0.0276
+0.04%
$ 6.35 million $ 407,497
Apr 6, 1 PM $ 0.0276
+0.01%
$ 6.35 million $ 405,947
Apr 6, 12 PM $ 0.0276
+0.99%
$ 6.35 million $ 415,549
Apr 6, 11 AM $ 0.0273
+0.02%
$ 6.28 million $ 420,087
Apr 6, 10 AM $ 0.0273
+0.06%
$ 6.28 million $ 415,745
Apr 6, 9 AM $ 0.0273
-0.38%
$ 6.28 million $ 426,054
Apr 6, 8 AM $ 0.0274
-0.92%
$ 6.3 million $ 426,222
Apr 6, 7 AM $ 0.0276
-0.17%
$ 6.36 million $ 427,638
Apr 6, 6 AM $ 0.0277
+0.14%
$ 6.37 million $ 429,402
Apr 6, 5 AM $ 0.0276
-0.16%
$ 6.36 million $ 431,246
Apr 6, 4 AM $ 0.0277
-0.80%
$ 6.37 million $ 436,697
Apr 6, 3 AM $ 0.0279
-0.69%
$ 6.42 million $ 432,459
Apr 6, 2 AM $ 0.0281
+2.94%
$ 6.46 million $ 426,017
Apr 6, 1 AM $ 0.0273
+1.19%
$ 6.28 million $ 425,948
Apr 6, 12 AM $ 0.027
+0.82%
$ 6.21 million $ 445,222
Apr 5, 11 PM $ 0.0267
+0.32%
$ 6.16 million $ 454,935
Apr 5, 10 PM $ 0.0267
+0.02%
$ 6.14 million $ 468,551
Apr 5, 9 PM $ 0.0266
-0.08%
$ 6.14 million $ 487,242
Apr 5, 8 PM $ 0.0267
+0.02%
$ 6.14 million $ 491,245
Apr 5, 7 PM $ 0.0267
+0.04%
$ 6.14 million $ 491,149
Apr 5, 6 PM $ 0.0266
+0.04%
$ 6.14 million $ 493,623
Apr 5, 5 PM $ 0.0266
+0.01%
$ 6.13 million $ 493,893
Apr 5, 4 PM $ 0.0266
+0.15%
$ 6.13 million $ 485,906
Apr 5, 3 PM $ 0.0266
+0.16%
$ 6.12 million $ 478,198
Apr 5, 2 PM $ 0.0266
-0.77%
$ 6.11 million $ 484,343
Apr 5, 1 PM $ 0.0268
-0.47%
$ 6.16 million $ 498,210
Apr 5, 12 PM $ 0.0269
-0.03%
$ 6.19 million $ 495,634
Apr 5, 11 AM $ 0.0269
+0.00%
$ 6.19 million $ 482,906
Apr 5, 10 AM $ 0.0269
-0.08%
$ 6.19 million $ 490,115
Apr 5, 9 AM $ 0.0269
-0.19%
$ 6.2 million $ 480,317
Apr 5, 8 AM $ 0.027
+0.04%
$ 6.21 million $ 478,542
Apr 5, 7 AM $ 0.027
-0.02%
$ 6.21 million $ 479,005
Apr 5, 6 AM $ 0.027
-0.03%
$ 6.21 million $ 478,059
Apr 5, 5 AM $ 0.027
+0.44%
$ 6.21 million $ 477,721
Apr 5, 4 AM $ 0.0269
-0.14%
$ 6.18 million $ 478,195
Apr 5, 3 AM $ 0.0269
-0.16%
$ 6.19 million $ 480,092
Apr 5, 2 AM $ 0.0269
+1.20%
$ 6.2 million $ 491,327
Apr 5, 1 AM $ 0.0266
+0.27%
$ 6.13 million $ 508,285
Apr 5, 12 AM $ 0.0265
+0.14%
$ 6.11 million $ 502,749
Apr 4, 11 PM $ 0.0265
-0.08%
$ 6.1 million $ 495,842
Apr 4, 10 PM $ 0.0265
+0.13%
$ 6.11 million $ 480,971
Apr 4, 9 PM $ 0.0265
-0.25%
$ 6.1 million $ 463,417
Apr 4, 8 PM $ 0.0266
-0.02%
$ 6.12 million $ 458,191
Apr 4, 7 PM $ 0.0266
+0.15%
$ 6.12 million $ 457,849