Pangolin Historical Data

PNG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0266
+0.15%
$ 6.12 million $ 457,849
Apr 4, 6 PM $ 0.0265
-0.03%
$ 6.11 million $ 456,140
Apr 4, 5 PM $ 0.0265
+0.46%
$ 6.11 million $ 478,439
Apr 4, 4 PM $ 0.0264
+0.01%
$ 6.08 million $ 498,647
Apr 4, 3 PM $ 0.0264
+0.11%
$ 6.08 million $ 509,974
Apr 4, 2 PM $ 0.0264
+0.02%
$ 6.07 million $ 511,676
Apr 4, 1 PM $ 0.0264
-0.06%
$ 6.07 million $ 505,611
Apr 4, 12 PM $ 0.0264
-0.59%
$ 6.08 million $ 500,714
Apr 4, 11 AM $ 0.0265
-0.62%
$ 6.11 million $ 500,678
Apr 4, 10 AM $ 0.0267
+0.91%
$ 6.15 million $ 496,139
Apr 4, 9 AM $ 0.0265
-0.20%
$ 6.1 million $ 495,722
Apr 4, 8 AM $ 0.0265
-0.49%
$ 6.11 million $ 495,474
Apr 4, 7 AM $ 0.0267
+0.22%
$ 6.14 million $ 493,891
Apr 4, 6 AM $ 0.0266
-0.03%
$ 6.13 million $ 495,298
Apr 4, 5 AM $ 0.0266
+0.60%
$ 6.13 million $ 494,108
Apr 4, 4 AM $ 0.0264
+0.09%
$ 6.09 million $ 508,965
Apr 4, 3 AM $ 0.0264
-4.16%
$ 6.08 million $ 526,634
Apr 4, 2 AM $ 0.0276
-0.18%
$ 6.35 million $ 536,175
Apr 4, 1 AM $ 0.0276
-0.01%
$ 6.36 million $ 531,153
Apr 4, 12 AM $ 0.0276
+0.02%
$ 6.36 million $ 531,946
Apr 3, 11 PM $ 0.0276
+0.27%
$ 6.36 million $ 536,742
Apr 3, 10 PM $ 0.0275
+0.06%
$ 6.34 million $ 534,236
Apr 3, 9 PM $ 0.0275
+0.18%
$ 6.34 million $ 533,924
Apr 3, 8 PM $ 0.0275
+0.01%
$ 6.33 million $ 524,626
Apr 3, 7 PM $ 0.0275
+0.02%
$ 6.33 million $ 525,173
Apr 3, 6 PM $ 0.0275
-1.66%
$ 6.32 million $ 526,632
Apr 3, 5 PM $ 0.0279
+0.08%
$ 6.43 million $ 510,130
Apr 3, 4 PM $ 0.0279
+0.05%
$ 6.43 million $ 500,491
Apr 3, 3 PM $ 0.0279
+0.08%
$ 6.42 million $ 479,207
Apr 3, 2 PM $ 0.0279
+0.00%
$ 6.42 million $ 502,185
Apr 3, 1 PM $ 0.0279
-0.09%
$ 6.42 million $ 490,775
Apr 3, 12 PM $ 0.0279
-0.09%
$ 6.42 million $ 492,699
Apr 3, 11 AM $ 0.0279
+1.01%
$ 6.43 million $ 493,696
Apr 3, 10 AM $ 0.0276
-0.04%
$ 6.37 million $ 491,793
Apr 3, 9 AM $ 0.0277
+0.07%
$ 6.37 million $ 489,851
Apr 3, 8 AM $ 0.0276
+0.02%
$ 6.36 million $ 490,624
Apr 3, 7 AM $ 0.0276
+0.00%
$ 6.36 million $ 491,066
Apr 3, 6 AM $ 0.0276
+0.22%
$ 6.36 million $ 489,287
Apr 3, 5 AM $ 0.0276
+0.45%
$ 6.35 million $ 488,696
Apr 3, 4 AM $ 0.0274
-0.06%
$ 6.32 million $ 476,103
Apr 3, 3 AM $ 0.0275
+0.27%
$ 6.32 million $ 459,640
Apr 3, 2 AM $ 0.0274
-0.11%
$ 6.31 million $ 437,791
Apr 3, 1 AM $ 0.0274
+0.18%
$ 6.31 million $ 419,476
Apr 3, 12 AM $ 0.0274
-0.12%
$ 6.3 million $ 397,871
Apr 2, 11 PM $ 0.0274
-0.04%
$ 6.31 million $ 397,162
Apr 2, 10 PM $ 0.0274
-0.05%
$ 6.31 million $ 417,534
Apr 2, 9 PM $ 0.0274
+0.33%
$ 6.32 million $ 422,678
Apr 2, 8 PM $ 0.0273
-0.04%
$ 6.29 million $ 420,113
Apr 2, 7 PM $ 0.0273
+0.04%
$ 6.3 million $ 418,724
Apr 2, 6 PM $ 0.0273
-0.07%
$ 6.29 million $ 417,458