Pangolin Historical Data

PNG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0254
+1.28%
$ 5.85 million $ 468,124
Feb 12, 1 PM $ 0.0251
+0.23%
$ 5.77 million $ 468,006
Feb 12, 12 PM $ 0.025
-0.28%
$ 5.76 million $ 468,325
Feb 12, 11 AM $ 0.0251
+0.59%
$ 5.77 million $ 475,467
Feb 12, 10 AM $ 0.0249
+0.64%
$ 5.74 million $ 464,215
Feb 12, 9 AM $ 0.0248
-0.13%
$ 5.7 million $ 459,641
Feb 12, 8 AM $ 0.0248
+0.24%
$ 5.71 million $ 459,185
Feb 12, 7 AM $ 0.0247
+0.12%
$ 5.7 million $ 468,169
Feb 12, 6 AM $ 0.0247
+0.13%
$ 5.69 million $ 470,864
Feb 12, 5 AM $ 0.0247
+0.36%
$ 5.68 million $ 469,989
Feb 12, 4 AM $ 0.0246
-0.37%
$ 5.66 million $ 480,619
Feb 12, 3 AM $ 0.0247
+0.19%
$ 5.68 million $ 479,074
Feb 12, 2 AM $ 0.0246
-0.04%
$ 5.67 million $ 479,012
Feb 12, 1 AM $ 0.0246
+0.13%
$ 5.68 million $ 476,499
Feb 12, 12 AM $ 0.0246
+0.18%
$ 5.67 million $ 474,613
Feb 11, 11 PM $ 0.0246
-0.27%
$ 5.66 million $ 479,509
Feb 11, 10 PM $ 0.0246
+0.11%
$ 5.67 million $ 534,581
Feb 11, 9 PM $ 0.0246
+0.18%
$ 5.67 million $ 538,178
Feb 11, 8 PM $ 0.0246
-0.08%
$ 5.66 million $ 536,556
Feb 11, 7 PM $ 0.0246
+1.10%
$ 5.66 million $ 534,721
Feb 11, 6 PM $ 0.0243
+0.09%
$ 5.6 million $ 530,881
Feb 11, 5 PM $ 0.0243
+0.47%
$ 5.6 million $ 527,767
Feb 11, 4 PM $ 0.0242
+1.04%
$ 5.57 million $ 526,997
Feb 11, 3 PM $ 0.0239
-2.56%
$ 5.51 million $ 525,040
Feb 11, 2 PM $ 0.0246
+1.24%
$ 5.66 million $ 527,039
Feb 11, 1 PM $ 0.0243
+0.19%
$ 5.59 million $ 522,502
Feb 11, 12 PM $ 0.0242
-2.34%
$ 5.58 million $ 522,816
Feb 11, 11 AM $ 0.0248
-0.16%
$ 5.71 million $ 515,566
Feb 11, 10 AM $ 0.0248
-0.03%
$ 5.72 million $ 511,518
Feb 11, 9 AM $ 0.0248
+0.14%
$ 5.72 million $ 512,803
Feb 11, 8 AM $ 0.0248
-0.83%
$ 5.72 million $ 515,985
Feb 11, 7 AM $ 0.025
-2.67%
$ 5.76 million $ 509,312
Feb 11, 6 AM $ 0.0257
-1.14%
$ 5.92 million $ 515,109
Feb 11, 5 AM $ 0.026
-0.69%
$ 5.99 million $ 514,528
Feb 11, 4 AM $ 0.0262
+0.00%
$ 6.03 million $ 506,880
Feb 11, 3 AM $ 0.0262
+0.00%
$ 6.03 million $ 506,100
Feb 11, 2 AM $ 0.0262
+0.05%
$ 6.03 million $ 505,801
Feb 11, 1 AM $ 0.0262
-0.47%
$ 6.03 million $ 505,558
Feb 11, 12 AM $ 0.0263
+2.36%
$ 6.06 million $ 508,280
Feb 10, 11 PM $ 0.0257
+3.85%
$ 5.92 million $ 499,775
Feb 10, 10 PM $ 0.0247
-0.15%
$ 5.69 million $ 437,941
Feb 10, 9 PM $ 0.0248
-0.23%
$ 5.71 million $ 436,304
Feb 10, 8 PM $ 0.0248
+0.06%
$ 5.72 million $ 438,871
Feb 10, 7 PM $ 0.0248
-0.29%
$ 5.71 million $ 441,892
Feb 10, 6 PM $ 0.0249
-0.87%
$ 5.73 million $ 437,906
Feb 10, 5 PM $ 0.0251
+0.16%
$ 5.78 million $ 438,796
Feb 10, 4 PM $ 0.0251
-0.39%
$ 5.77 million $ 438,616
Feb 10, 3 PM $ 0.0252
+0.14%
$ 5.8 million $ 437,120
Feb 10, 2 PM $ 0.0251
-0.46%
$ 5.79 million $ 436,254
Feb 10, 1 PM $ 0.0252
+0.15%
$ 5.81 million $ 436,367