Pangolin Historical Data

PNG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0273
-0.07%
$ 6.29 million $ 417,458
Apr 2, 5 PM $ 0.0273
+0.01%
$ 6.3 million $ 418,377
Apr 2, 4 PM $ 0.0273
+1.42%
$ 6.3 million $ 426,715
Apr 2, 3 PM $ 0.027
-6.82%
$ 6.21 million $ 448,070
Apr 2, 2 PM $ 0.0289
-0.32%
$ 6.66 million $ 422,513
Apr 2, 1 PM $ 0.029
+0.09%
$ 6.68 million $ 419,421
Apr 2, 12 PM $ 0.029
-0.59%
$ 6.68 million $ 421,029
Apr 2, 11 AM $ 0.0292
-0.03%
$ 6.72 million $ 445,601
Apr 2, 10 AM $ 0.0292
-0.07%
$ 6.72 million $ 445,121
Apr 2, 9 AM $ 0.0292
+0.00%
$ 6.72 million $ 444,454
Apr 2, 8 AM $ 0.0292
-0.62%
$ 6.72 million $ 445,456
Apr 2, 7 AM $ 0.0294
+0.04%
$ 6.77 million $ 443,454
Apr 2, 6 AM $ 0.0294
+0.09%
$ 6.76 million $ 446,829
Apr 2, 5 AM $ 0.0293
-0.14%
$ 6.76 million $ 460,988
Apr 2, 4 AM $ 0.0294
-0.10%
$ 6.77 million $ 483,456
Apr 2, 3 AM $ 0.0294
-0.09%
$ 6.77 million $ 509,052
Apr 2, 2 AM $ 0.0294
-0.14%
$ 6.78 million $ 529,557
Apr 2, 1 AM $ 0.0295
-0.47%
$ 6.79 million $ 549,505
Apr 2, 12 AM $ 0.0296
+1.87%
$ 6.82 million $ 570,066
Apr 1, 11 PM $ 0.0291
+0.15%
$ 6.7 million $ 572,180
Apr 1, 10 PM $ 0.029
-0.08%
$ 6.69 million $ 551,430
Apr 1, 9 PM $ 0.0291
+0.07%
$ 6.69 million $ 566,820
Apr 1, 8 PM $ 0.029
+0.07%
$ 6.69 million $ 572,305
Apr 1, 7 PM $ 0.029
+0.08%
$ 6.68 million $ 574,890
Apr 1, 6 PM $ 0.029
-0.26%
$ 6.68 million $ 575,703
Apr 1, 5 PM $ 0.0291
-0.04%
$ 6.7 million $ 577,430
Apr 1, 4 PM $ 0.0291
+0.05%
$ 6.7 million $ 557,966
Apr 1, 3 PM $ 0.0291
-0.09%
$ 6.7 million $ 541,804
Apr 1, 2 PM $ 0.0291
-0.11%
$ 6.7 million $ 528,413
Apr 1, 1 PM $ 0.0291
-0.07%
$ 6.71 million $ 530,719
Apr 1, 12 PM $ 0.0292
+1.51%
$ 6.71 million $ 534,331
Apr 1, 11 AM $ 0.0287
+0.00%
$ 6.61 million $ 511,206
Apr 1, 10 AM $ 0.0287
-0.07%
$ 6.61 million $ 508,519
Apr 1, 9 AM $ 0.0287
+0.08%
$ 6.62 million $ 509,443
Apr 1, 8 AM $ 0.0287
+0.03%
$ 6.61 million $ 510,492
Apr 1, 7 AM $ 0.0287
+0.79%
$ 6.61 million $ 511,382
Apr 1, 6 AM $ 0.0285
+0.40%
$ 6.56 million $ 509,323
Apr 1, 5 AM $ 0.0284
+0.19%
$ 6.53 million $ 494,890
Apr 1, 4 AM $ 0.0284
-0.29%
$ 6.53 million $ 467,856
Apr 1, 3 AM $ 0.0284
-0.01%
$ 6.55 million $ 447,634
Apr 1, 2 AM $ 0.0284
+0.01%
$ 6.55 million $ 430,224
Apr 1, 1 AM $ 0.0284
+0.01%
$ 6.55 million $ 408,970
Apr 1, 12 AM $ 0.0284
+0.04%
$ 6.55 million $ 399,919
Mar 31, 11 PM $ 0.0284
-0.05%
$ 6.54 million $ 384,416
Mar 31, 10 PM $ 0.0284
-0.02%
$ 6.55 million $ 382,891
Mar 31, 9 PM $ 0.0284
-0.01%
$ 6.55 million $ 362,205
Mar 31, 8 PM $ 0.0284
+0.05%
$ 6.55 million $ 354,904
Mar 31, 7 PM $ 0.0284
-0.17%
$ 6.55 million $ 355,561
Mar 31, 6 PM $ 0.0285
+0.32%
$ 6.56 million $ 367,171
Mar 31, 5 PM $ 0.0284
+0.08%
$ 6.54 million $ 379,023