Pangolin Historical Data

PNG Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0285
+0.32%
$ 6.56 million $ 367,171
Mar 31, 5 PM $ 0.0284
+0.08%
$ 6.54 million $ 379,023
Mar 31, 4 PM $ 0.0284
-0.04%
$ 6.53 million $ 394,856
Mar 31, 3 PM $ 0.0284
+0.55%
$ 6.53 million $ 418,983
Mar 31, 2 PM $ 0.0282
+0.06%
$ 6.5 million $ 428,365
Mar 31, 1 PM $ 0.0282
-1.11%
$ 6.49 million $ 433,187
Mar 31, 12 PM $ 0.0285
+0.12%
$ 6.57 million $ 427,727
Mar 31, 11 AM $ 0.0285
+0.07%
$ 6.56 million $ 429,225
Mar 31, 10 AM $ 0.0285
-0.37%
$ 6.56 million $ 436,909
Mar 31, 9 AM $ 0.0286
-0.32%
$ 6.58 million $ 455,220
Mar 31, 8 AM $ 0.0287
-0.01%
$ 6.6 million $ 455,955
Mar 31, 7 AM $ 0.0287
+0.12%
$ 6.6 million $ 472,356
Mar 31, 6 AM $ 0.0286
+0.16%
$ 6.59 million $ 493,547
Mar 31, 5 AM $ 0.0286
-0.11%
$ 6.58 million $ 515,577
Mar 31, 4 AM $ 0.0286
+0.15%
$ 6.59 million $ 536,057
Mar 31, 3 AM $ 0.0286
+0.02%
$ 6.58 million $ 552,010
Mar 31, 2 AM $ 0.0286
+0.02%
$ 6.58 million $ 568,904
Mar 31, 1 AM $ 0.0286
+0.13%
$ 6.58 million $ 591,671
Mar 31, 12 AM $ 0.0285
-0.21%
$ 6.57 million $ 608,714
Mar 30, 11 PM $ 0.0286
-0.11%
$ 6.58 million $ 632,956
Mar 30, 10 PM $ 0.0286
+0.00%
$ 6.59 million $ 648,293
Mar 30, 9 PM $ 0.0286
-0.02%
$ 6.59 million $ 655,752
Mar 30, 8 PM $ 0.0286
-0.10%
$ 6.59 million $ 657,694
Mar 30, 7 PM $ 0.0287
-0.13%
$ 6.6 million $ 679,042
Mar 30, 6 PM $ 0.0287
+0.01%
$ 6.61 million $ 687,407
Mar 30, 5 PM $ 0.0287
-0.07%
$ 6.61 million $ 698,179
Mar 30, 4 PM $ 0.0287
+0.00%
$ 6.61 million $ 699,313
Mar 30, 3 PM $ 0.0287
+0.02%
$ 6.61 million $ 702,376
Mar 30, 2 PM $ 0.0287
+0.03%
$ 6.61 million $ 703,290
Mar 30, 1 PM $ 0.0287
+0.14%
$ 6.61 million $ 717,928
Mar 30, 12 PM $ 0.0287
-0.05%
$ 6.6 million $ 722,846
Mar 30, 11 AM $ 0.0287
+0.38%
$ 6.6 million $ 722,861
Mar 30, 10 AM $ 0.0286
+0.01%
$ 6.58 million $ 718,210
Mar 30, 9 AM $ 0.0286
-0.03%
$ 6.58 million $ 701,176
Mar 30, 8 AM $ 0.0286
+0.09%
$ 6.58 million $ 701,973
Mar 30, 7 AM $ 0.0285
+0.07%
$ 6.57 million $ 688,858
Mar 30, 6 AM $ 0.0285
-0.28%
$ 6.57 million $ 673,273
Mar 30, 5 AM $ 0.0286
-0.16%
$ 6.59 million $ 678,538
Mar 30, 4 AM $ 0.0286
+0.29%
$ 6.6 million $ 673,301
Mar 30, 3 AM $ 0.0286
-0.32%
$ 6.58 million $ 663,372
Mar 30, 2 AM $ 0.0287
-0.03%
$ 6.6 million $ 666,026
Mar 30, 1 AM $ 0.0287
+0.17%
$ 6.6 million $ 666,511
Mar 30, 12 AM $ 0.0286
+0.06%
$ 6.59 million $ 662,528
Mar 29, 11 PM $ 0.0286
+0.31%
$ 6.59 million $ 643,151
Mar 29, 10 PM $ 0.0285
-0.53%
$ 6.56 million $ 635,001
Mar 29, 9 PM $ 0.0287
+0.08%
$ 6.6 million $ 647,991
Mar 29, 8 PM $ 0.0286
-0.26%
$ 6.59 million $ 668,939
Mar 29, 7 PM $ 0.0287
-0.09%
$ 6.61 million $ 677,091
Mar 29, 6 PM $ 0.0287
-0.12%
$ 6.62 million $ 676,376
Mar 29, 5 PM $ 0.0288
-0.01%
$ 6.63 million $ 676,620