Pangolin Historical Data

PNG Page 35
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0252
+0.15%
$ 5.81 million $ 436,367
Feb 10, 12 PM $ 0.0252
-0.46%
$ 5.81 million $ 435,876
Feb 10, 11 AM $ 0.0253
+0.67%
$ 5.83 million $ 441,214
Feb 10, 10 AM $ 0.0252
-1.23%
$ 5.79 million $ 443,887
Feb 10, 9 AM $ 0.0255
-0.02%
$ 5.87 million $ 445,913
Feb 10, 8 AM $ 0.0255
-0.19%
$ 5.86 million $ 445,206
Feb 10, 7 AM $ 0.0255
-1.69%
$ 5.87 million $ 444,132
Feb 10, 6 AM $ 0.0259
-0.30%
$ 5.97 million $ 439,039
Feb 10, 5 AM $ 0.026
-0.06%
$ 5.99 million $ 438,979
Feb 10, 4 AM $ 0.026
+0.15%
$ 6 million $ 438,980
Feb 10, 3 AM $ 0.026
-0.23%
$ 5.99 million $ 440,848
Feb 10, 2 AM $ 0.0261
+0.17%
$ 6 million $ 445,316
Feb 10, 1 AM $ 0.026
-0.17%
$ 5.99 million $ 446,547
Feb 10, 12 AM $ 0.0261
+0.11%
$ 6 million $ 446,980
Feb 9, 11 PM $ 0.026
-0.33%
$ 5.99 million $ 447,195
Feb 9, 10 PM $ 0.0261
+0.47%
$ 6.01 million $ 453,131
Feb 9, 9 PM $ 0.026
-0.03%
$ 5.99 million $ 451,459
Feb 9, 8 PM $ 0.026
-0.09%
$ 5.99 million $ 449,472
Feb 9, 7 PM $ 0.026
-0.04%
$ 5.99 million $ 451,120
Feb 9, 6 PM $ 0.0261
-0.02%
$ 6 million $ 451,025
Feb 9, 5 PM $ 0.0261
-0.19%
$ 6 million $ 452,147
Feb 9, 4 PM $ 0.0261
+2.34%
$ 6.01 million $ 454,014
Feb 9, 3 PM $ 0.0255
+0.01%
$ 5.88 million $ 456,610
Feb 9, 2 PM $ 0.0255
+0.58%
$ 5.87 million $ 458,303
Feb 9, 1 PM $ 0.0254
+0.10%
$ 5.84 million $ 455,943
Feb 9, 12 PM $ 0.0253
-0.09%
$ 5.83 million $ 456,106
Feb 9, 11 AM $ 0.0254
-1.62%
$ 5.84 million $ 453,609
Feb 9, 10 AM $ 0.0258
-1.99%
$ 5.94 million $ 452,660
Feb 9, 9 AM $ 0.0263
+0.18%
$ 6.06 million $ 452,414
Feb 9, 8 AM $ 0.0263
-0.33%
$ 6.05 million $ 452,979
Feb 9, 7 AM $ 0.0263
-0.02%
$ 6.06 million $ 454,294
Feb 9, 6 AM $ 0.0263
+0.11%
$ 6.07 million $ 453,628
Feb 9, 5 AM $ 0.0263
+0.03%
$ 6.06 million $ 454,049
Feb 9, 4 AM $ 0.0263
+0.44%
$ 6.06 million $ 456,335
Feb 9, 3 AM $ 0.0262
-0.50%
$ 6.03 million $ 454,066
Feb 9, 2 AM $ 0.0263
+0.09%
$ 6.06 million $ 460,025
Feb 9, 1 AM $ 0.0263
+0.52%
$ 6.06 million $ 458,423
Feb 9, 12 AM $ 0.0262
-0.32%
$ 6.03 million $ 456,653
Feb 8, 11 PM $ 0.0262
+0.76%
$ 6.04 million $ 461,276
Feb 8, 10 PM $ 0.0261
+0.01%
$ 6 million $ 460,725
Feb 8, 9 PM $ 0.026
+0.20%
$ 6 million $ 474,932
Feb 8, 8 PM $ 0.026
-0.05%
$ 5.99 million $ 473,936
Feb 8, 7 PM $ 0.026
+0.05%
$ 5.99 million $ 480,824
Feb 8, 6 PM $ 0.026
-0.12%
$ 5.99 million $ 488,436
Feb 8, 5 PM $ 0.026
-0.23%
$ 5.99 million $ 512,235
Feb 8, 4 PM $ 0.0261
+0.10%
$ 5.99 million $ 577,313
Feb 8, 3 PM $ 0.0261
+0.43%
$ 6 million $ 613,990
Feb 8, 2 PM $ 0.026
-0.02%
$ 5.98 million $ 631,053
Feb 8, 1 PM $ 0.026
+0.13%
$ 5.98 million $ 662,631
Feb 8, 12 PM $ 0.0259
-0.62%
$ 5.97 million $ 658,970