Pangolin Historical Data

PNG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.026
+0.13%
$ 5.98 million $ 662,631
Feb 8, 12 PM $ 0.0259
-0.62%
$ 5.97 million $ 658,970
Feb 8, 11 AM $ 0.0261
+0.03%
$ 6.01 million $ 663,852
Feb 8, 10 AM $ 0.0261
-0.02%
$ 6 million $ 662,320
Feb 8, 9 AM $ 0.0261
-0.12%
$ 6.01 million $ 665,693
Feb 8, 8 AM $ 0.0261
+1.97%
$ 6.01 million $ 667,693
Feb 8, 7 AM $ 0.0256
-0.05%
$ 5.9 million $ 663,435
Feb 8, 6 AM $ 0.0256
-0.37%
$ 5.9 million $ 668,471
Feb 8, 5 AM $ 0.0257
-0.22%
$ 5.92 million $ 672,535
Feb 8, 4 AM $ 0.0258
-1.06%
$ 5.94 million $ 677,820
Feb 8, 3 AM $ 0.0261
-0.57%
$ 6 million $ 679,188
Feb 8, 2 AM $ 0.0262
+0.20%
$ 6.03 million $ 676,959
Feb 8, 1 AM $ 0.0261
-0.43%
$ 6.02 million $ 676,198
Feb 8, 12 AM $ 0.0263
+0.58%
$ 6.05 million $ 687,976
Feb 7, 11 PM $ 0.0261
-0.41%
$ 6.01 million $ 684,501
Feb 7, 10 PM $ 0.0262
-0.72%
$ 6.04 million $ 680,048
Feb 7, 9 PM $ 0.0264
-1.96%
$ 6.08 million $ 676,382
Feb 7, 8 PM $ 0.027
+0.34%
$ 6.21 million $ 684,381
Feb 7, 7 PM $ 0.0269
-2.61%
$ 6.19 million $ 674,223
Feb 7, 6 PM $ 0.0275
+2.25%
$ 6.34 million $ 680,336
Feb 7, 5 PM $ 0.0269
-7.77%
$ 6.32 million $ 464,792
Feb 7, 4 PM $ 0.0292
+2.77%
$ 6.73 million $ 631,843
Feb 7, 3 PM $ 0.0284
+3.46%
$ 6.56 million $ 597,425
Feb 7, 2 PM $ 0.0275
+4.33%
$ 6.32 million $ 572,714
Feb 7, 1 PM $ 0.0263
-0.55%
$ 6.06 million $ 553,107
Feb 7, 12 PM $ 0.0265
+0.96%
$ 6.1 million $ 553,270
Feb 7, 11 AM $ 0.0262
-0.15%
$ 6.03 million $ 546,580
Feb 7, 10 AM $ 0.0263
+0.74%
$ 6.05 million $ 550,098
Feb 7, 9 AM $ 0.0261
-0.77%
$ 6 million $ 543,213
Feb 7, 8 AM $ 0.0263
+0.37%
$ 6.05 million $ 546,263
Feb 7, 7 AM $ 0.0262
-0.36%
$ 6.03 million $ 543,911
Feb 7, 6 AM $ 0.0263
-0.07%
$ 6.05 million $ 547,469
Feb 7, 5 AM $ 0.0263
+0.62%
$ 6.05 million $ 548,980
Feb 7, 4 AM $ 0.0261
-0.50%
$ 6.01 million $ 573,121
Feb 7, 3 AM $ 0.0263
+0.57%
$ 6.05 million $ 574,634
Feb 7, 2 AM $ 0.0261
+0.34%
$ 6.01 million $ 576,059
Feb 7, 1 AM $ 0.026
-0.41%
$ 5.99 million $ 575,894
Feb 7, 12 AM $ 0.0261
-1.03%
$ 6.01 million $ 571,461
Feb 6, 11 PM $ 0.0264
+0.42%
$ 6.08 million $ 596,470
Feb 6, 10 PM $ 0.0263
+1.26%
$ 6.05 million $ 618,317
Feb 6, 9 PM $ 0.026
+0.44%
$ 5.98 million $ 619,796
Feb 6, 8 PM $ 0.0258
-0.56%
$ 5.95 million $ 628,054
Feb 6, 7 PM $ 0.026
+0.50%
$ 5.98 million $ 651,040
Feb 6, 6 PM $ 0.0259
-1.83%
$ 5.95 million $ 656,845
Feb 6, 5 PM $ 0.0263
+5.14%
$ 6.06 million $ 656,770
Feb 6, 4 PM $ 0.0251
+6.09%
$ 5.78 million $ 624,627
Feb 6, 3 PM $ 0.0236
-0.61%
$ 5.44 million $ 607,314
Feb 6, 2 PM $ 0.0238
+1.09%
$ 5.47 million $ 616,518
Feb 6, 1 PM $ 0.0235
+0.02%
$ 5.41 million $ 604,770
Feb 6, 12 PM $ 0.0235
+0.50%
$ 5.41 million $ 604,584