Pangolin Historical Data

PNG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0235
+0.02%
$ 5.41 million $ 604,770
Feb 6, 12 PM $ 0.0235
+0.50%
$ 5.41 million $ 604,584
Feb 6, 11 AM $ 0.0234
-0.53%
$ 5.38 million $ 608,190
Feb 6, 10 AM $ 0.0235
+0.26%
$ 5.41 million $ 612,382
Feb 6, 9 AM $ 0.0234
+1.09%
$ 5.4 million $ 612,649
Feb 6, 8 AM $ 0.0232
+2.49%
$ 5.34 million $ 614,786
Feb 6, 7 AM $ 0.0226
+0.85%
$ 5.21 million $ 617,040
Feb 6, 6 AM $ 0.0224
-0.21%
$ 5.16 million $ 606,558
Feb 6, 5 AM $ 0.0225
-1.66%
$ 5.17 million $ 607,688
Feb 6, 4 AM $ 0.0229
+0.68%
$ 5.29 million $ 584,533
Feb 6, 3 AM $ 0.0227
-1.22%
$ 5.23 million $ 580,791
Feb 6, 2 AM $ 0.0229
+0.67%
$ 5.28 million $ 578,434
Feb 6, 1 AM $ 0.0228
+1.31%
$ 5.24 million $ 578,433
Feb 6, 12 AM $ 0.0225
-1.54%
$ 5.18 million $ 573,426
Feb 5, 11 PM $ 0.0228
-1.40%
$ 5.26 million $ 553,967
Feb 5, 10 PM $ 0.0232
+1.45%
$ 5.33 million $ 541,060
Feb 5, 9 PM $ 0.0228
-3.63%
$ 5.26 million $ 534,136
Feb 5, 8 PM $ 0.0237
+0.30%
$ 5.45 million $ 521,085
Feb 5, 7 PM $ 0.0236
-2.20%
$ 5.44 million $ 517,569
Feb 5, 6 PM $ 0.0241
-1.95%
$ 5.56 million $ 508,383
Feb 5, 5 PM $ 0.0246
-0.38%
$ 5.67 million $ 508,207
Feb 5, 4 PM $ 0.0247
+0.67%
$ 5.7 million $ 507,455
Feb 5, 3 PM $ 0.0246
-4.68%
$ 5.65 million $ 503,125
Feb 5, 2 PM $ 0.0258
+0.18%
$ 5.93 million $ 495,733
Feb 5, 1 PM $ 0.0257
+0.12%
$ 5.92 million $ 496,408
Feb 5, 12 PM $ 0.0257
-0.07%
$ 5.91 million $ 494,724
Feb 5, 11 AM $ 0.0257
-0.15%
$ 5.92 million $ 488,680
Feb 5, 10 AM $ 0.0257
-1.21%
$ 5.93 million $ 484,791
Feb 5, 9 AM $ 0.026
+1.42%
$ 6 million $ 485,073
Feb 5, 8 AM $ 0.0257
+0.21%
$ 5.92 million $ 477,515
Feb 5, 7 AM $ 0.0256
+0.40%
$ 5.9 million $ 482,159
Feb 5, 6 AM $ 0.0255
-0.39%
$ 5.88 million $ 509,918
Feb 5, 5 AM $ 0.0256
+0.09%
$ 5.9 million $ 520,596
Feb 5, 4 AM $ 0.0256
-0.08%
$ 5.9 million $ 507,557
Feb 5, 3 AM $ 0.0256
-0.46%
$ 5.9 million $ 514,572
Feb 5, 2 AM $ 0.0257
+0.29%
$ 5.93 million $ 507,344
Feb 5, 1 AM $ 0.0257
-0.39%
$ 5.91 million $ 520,142
Feb 5, 12 AM $ 0.0258
+0.14%
$ 5.94 million $ 511,362
Feb 4, 11 PM $ 0.0257
-0.06%
$ 5.93 million $ 510,463
Feb 4, 10 PM $ 0.0258
-0.27%
$ 5.93 million $ 506,946
Feb 4, 9 PM $ 0.0258
-0.72%
$ 5.95 million $ 506,736
Feb 4, 8 PM $ 0.026
+0.87%
$ 5.99 million $ 511,311
Feb 4, 7 PM $ 0.0258
+0.67%
$ 5.94 million $ 512,217
Feb 4, 6 PM $ 0.0256
+0.05%
$ 5.9 million $ 519,028
Feb 4, 5 PM $ 0.0256
-0.01%
$ 5.9 million $ 528,305
Feb 4, 4 PM $ 0.0256
+0.05%
$ 5.9 million $ 526,062
Feb 4, 3 PM $ 0.0256
-0.48%
$ 5.89 million $ 526,907
Feb 4, 2 PM $ 0.0257
-3.32%
$ 5.92 million $ 528,247
Feb 4, 1 PM $ 0.0266
-0.27%
$ 6.13 million $ 530,813
Feb 4, 12 PM $ 0.0267
+0.41%
$ 6.14 million $ 531,569