Pangolin Historical Data

PNG Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0284
-0.01%
$ 6.54 million $ 730,189
Mar 27, 3 PM $ 0.0284
-0.14%
$ 6.54 million $ 770,591
Mar 27, 2 PM $ 0.0285
-0.03%
$ 6.55 million $ 958,580
Mar 27, 1 PM $ 0.0285
-1.67%
$ 6.55 million $ 1.04 million
Mar 27, 12 PM $ 0.0289
-0.42%
$ 6.67 million $ 1.04 million
Mar 27, 11 AM $ 0.0291
-0.65%
$ 6.69 million $ 1.04 million
Mar 27, 10 AM $ 0.0293
-0.45%
$ 6.74 million $ 1.04 million
Mar 27, 9 AM $ 0.0294
+0.08%
$ 6.77 million $ 1.04 million
Mar 27, 8 AM $ 0.0294
-0.24%
$ 6.76 million $ 1.04 million
Mar 27, 7 AM $ 0.0294
-0.04%
$ 6.78 million $ 1.03 million
Mar 27, 6 AM $ 0.0294
+0.09%
$ 6.78 million $ 1.03 million
Mar 27, 5 AM $ 0.0294
+0.02%
$ 6.77 million $ 1.02 million
Mar 27, 4 AM $ 0.0294
-0.01%
$ 6.77 million $ 1 million
Mar 27, 3 AM $ 0.0294
-0.01%
$ 6.77 million $ 987,756
Mar 27, 2 AM $ 0.0294
+0.00%
$ 6.77 million $ 967,695
Mar 27, 1 AM $ 0.0294
+0.14%
$ 6.77 million $ 949,456
Mar 27, 12 AM $ 0.0294
+0.04%
$ 6.77 million $ 962,608
Mar 26, 11 PM $ 0.0294
-0.15%
$ 6.76 million $ 972,304
Mar 26, 10 PM $ 0.0294
-0.05%
$ 6.77 million $ 972,293
Mar 26, 9 PM $ 0.0294
-0.23%
$ 6.78 million $ 966,537
Mar 26, 8 PM $ 0.0295
+1.02%
$ 6.79 million $ 954,860
Mar 26, 7 PM $ 0.0292
-1.00%
$ 6.72 million $ 934,008
Mar 26, 6 PM $ 0.0295
-3.81%
$ 6.79 million $ 929,123
Mar 26, 5 PM $ 0.0307
+0.06%
$ 7.06 million $ 904,645
Mar 26, 4 PM $ 0.0306
-2.38%
$ 7.06 million $ 853,999
Mar 26, 3 PM $ 0.0314
+7.74%
$ 7.23 million $ 678,385
Mar 26, 2 PM $ 0.0292
+7.36%
$ 6.72 million $ 555,923
Mar 26, 1 PM $ 0.0272
-0.02%
$ 6.26 million $ 505,203
Mar 26, 12 PM $ 0.0272
-0.65%
$ 6.26 million $ 511,235
Mar 26, 11 AM $ 0.0274
-0.14%
$ 6.3 million $ 509,871
Mar 26, 10 AM $ 0.0274
-0.05%
$ 6.31 million $ 508,120
Mar 26, 9 AM $ 0.0274
-0.42%
$ 6.31 million $ 508,659
Mar 26, 8 AM $ 0.0275
+0.07%
$ 6.34 million $ 507,192
Mar 26, 7 AM $ 0.0275
-0.07%
$ 6.34 million $ 498,131
Mar 26, 6 AM $ 0.0275
+0.13%
$ 6.34 million $ 485,543
Mar 26, 5 AM $ 0.0275
-0.18%
$ 6.33 million $ 483,730
Mar 26, 4 AM $ 0.0275
-0.04%
$ 6.34 million $ 497,472
Mar 26, 3 AM $ 0.0276
-0.09%
$ 6.35 million $ 516,586
Mar 26, 2 AM $ 0.0276
-0.19%
$ 6.35 million $ 530,100
Mar 26, 1 AM $ 0.0276
+0.10%
$ 6.36 million $ 541,652
Mar 26, 12 AM $ 0.0276
-0.02%
$ 6.36 million $ 543,110
Mar 25, 11 PM $ 0.0276
+0.27%
$ 6.36 million $ 529,756
Mar 25, 10 PM $ 0.0275
+0.07%
$ 6.34 million $ 534,101
Mar 25, 9 PM $ 0.0275
-0.25%
$ 6.34 million $ 557,389
Mar 25, 8 PM $ 0.0276
+0.02%
$ 6.35 million $ 585,605
Mar 25, 7 PM $ 0.0276
+0.12%
$ 6.35 million $ 607,117
Mar 25, 6 PM $ 0.0275
+0.15%
$ 6.34 million $ 628,463
Mar 25, 5 PM $ 0.0275
-0.67%
$ 6.33 million $ 651,410
Mar 25, 4 PM $ 0.0277
+0.00%
$ 6.38 million $ 671,490
Mar 25, 3 PM $ 0.0277
-0.06%
$ 6.38 million $ 693,229