Pangolin Historical Data

PNG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0267
+0.41%
$ 6.14 million $ 531,569
Feb 4, 11 AM $ 0.0266
-0.18%
$ 6.12 million $ 531,219
Feb 4, 10 AM $ 0.0266
+0.21%
$ 6.13 million $ 534,276
Feb 4, 9 AM $ 0.0266
-0.20%
$ 6.12 million $ 533,691
Feb 4, 8 AM $ 0.0266
-3.40%
$ 6.13 million $ 534,088
Feb 4, 7 AM $ 0.0275
+2.68%
$ 6.34 million $ 522,886
Feb 4, 6 AM $ 0.0268
+1.32%
$ 6.18 million $ 502,016
Feb 4, 5 AM $ 0.0265
-0.07%
$ 6.1 million $ 492,234
Feb 4, 4 AM $ 0.0265
-0.11%
$ 6.1 million $ 488,022
Feb 4, 3 AM $ 0.0265
+1.73%
$ 6.11 million $ 512,915
Feb 4, 2 AM $ 0.0261
-1.63%
$ 6 million $ 512,322
Feb 4, 1 AM $ 0.0265
+0.17%
$ 6.1 million $ 506,562
Feb 4, 12 AM $ 0.0265
-0.15%
$ 6.09 million $ 507,523
Feb 3, 11 PM $ 0.0265
-0.02%
$ 6.1 million $ 530,855
Feb 3, 10 PM $ 0.0265
-0.53%
$ 6.1 million $ 522,628
Feb 3, 9 PM $ 0.0266
+0.10%
$ 6.14 million $ 523,623
Feb 3, 8 PM $ 0.0266
+2.61%
$ 6.13 million $ 516,012
Feb 3, 7 PM $ 0.0259
+0.49%
$ 5.97 million $ 496,663
Feb 3, 6 PM $ 0.0258
-1.36%
$ 5.95 million $ 487,498
Feb 3, 5 PM $ 0.0262
-0.41%
$ 6.03 million $ 479,874
Feb 3, 4 PM $ 0.0263
-0.13%
$ 6.05 million $ 483,554
Feb 3, 3 PM $ 0.0263
-0.21%
$ 6.06 million $ 485,138
Feb 3, 2 PM $ 0.0264
-0.22%
$ 6.07 million $ 494,343
Feb 3, 1 PM $ 0.0264
-0.13%
$ 6.09 million $ 486,651
Feb 3, 12 PM $ 0.0265
+0.27%
$ 6.09 million $ 501,748
Feb 3, 11 AM $ 0.0264
+0.15%
$ 6.08 million $ 500,235
Feb 3, 10 AM $ 0.0264
-0.06%
$ 6.07 million $ 498,861
Feb 3, 9 AM $ 0.0264
-0.05%
$ 6.07 million $ 504,771
Feb 3, 8 AM $ 0.0264
-0.04%
$ 6.08 million $ 510,642
Feb 3, 7 AM $ 0.0264
+0.27%
$ 6.08 million $ 522,955
Feb 3, 6 AM $ 0.0263
+0.06%
$ 6.06 million $ 528,969
Feb 3, 5 AM $ 0.0263
-0.39%
$ 6.06 million $ 533,409
Feb 3, 4 AM $ 0.0264
-1.35%
$ 6.08 million $ 539,057
Feb 3, 3 AM $ 0.0268
+0.18%
$ 6.16 million $ 524,485
Feb 3, 2 AM $ 0.0267
+0.66%
$ 6.15 million $ 532,754
Feb 3, 1 AM $ 0.0265
+0.10%
$ 6.11 million $ 543,788
Feb 3, 12 AM $ 0.0265
+0.56%
$ 6.11 million $ 543,716
Feb 2, 11 PM $ 0.0263
-0.19%
$ 6.06 million $ 523,670
Feb 2, 10 PM $ 0.0264
+0.20%
$ 6.07 million $ 526,756
Feb 2, 9 PM $ 0.0263
+0.14%
$ 6.06 million $ 527,724
Feb 2, 8 PM $ 0.0263
-0.31%
$ 6.05 million $ 529,190
Feb 2, 7 PM $ 0.0264
+0.27%
$ 6.07 million $ 532,284
Feb 2, 6 PM $ 0.0263
-0.48%
$ 6.05 million $ 531,657
Feb 2, 5 PM $ 0.0264
-0.49%
$ 6.08 million $ 528,669
Feb 2, 4 PM $ 0.0265
-0.06%
$ 6.11 million $ 528,127
Feb 2, 3 PM $ 0.0266
+0.56%
$ 6.12 million $ 530,953
Feb 2, 2 PM $ 0.0264
+0.16%
$ 6.08 million $ 528,878
Feb 2, 1 PM $ 0.0264
+1.43%
$ 6.07 million $ 528,841
Feb 2, 12 PM $ 0.026
+0.37%
$ 5.99 million $ 515,316
Feb 2, 11 AM $ 0.0259
-0.30%
$ 5.96 million $ 513,490