Pangolin Historical Data

PNG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.026
+0.37%
$ 5.99 million $ 515,316
Feb 2, 11 AM $ 0.0259
-0.30%
$ 5.96 million $ 513,490
Feb 2, 10 AM $ 0.026
-0.16%
$ 5.98 million $ 516,433
Feb 2, 9 AM $ 0.026
+2.21%
$ 5.99 million $ 512,730
Feb 2, 8 AM $ 0.0255
+0.22%
$ 5.86 million $ 506,072
Feb 2, 7 AM $ 0.0254
-2.13%
$ 5.85 million $ 493,247
Feb 2, 6 AM $ 0.026
+0.15%
$ 5.98 million $ 489,512
Feb 2, 5 AM $ 0.0259
-0.23%
$ 5.97 million $ 482,844
Feb 2, 4 AM $ 0.026
+0.62%
$ 5.98 million $ 478,155
Feb 2, 3 AM $ 0.0258
-2.84%
$ 5.94 million $ 475,877
Feb 2, 2 AM $ 0.0266
-2.15%
$ 6.12 million $ 472,294
Feb 2, 1 AM $ 0.0272
-0.37%
$ 6.25 million $ 456,453
Feb 2, 12 AM $ 0.0273
-0.11%
$ 6.28 million $ 468,381
Feb 1, 11 PM $ 0.0273
-0.77%
$ 6.28 million $ 470,652
Feb 1, 10 PM $ 0.0275
-0.15%
$ 6.33 million $ 471,587
Feb 1, 9 PM $ 0.0275
-0.30%
$ 6.34 million $ 475,046
Feb 1, 8 PM $ 0.0276
-0.25%
$ 6.36 million $ 480,891
Feb 1, 7 PM $ 0.0277
-0.22%
$ 6.38 million $ 491,067
Feb 1, 6 PM $ 0.0277
+0.09%
$ 6.39 million $ 526,190
Feb 1, 5 PM $ 0.0277
+1.22%
$ 6.36 million $ 529,247
Feb 1, 4 PM $ 0.0274
-1.39%
$ 6.31 million $ 540,933
Feb 1, 3 PM $ 0.0278
-1.39%
$ 6.4 million $ 544,092
Feb 1, 2 PM $ 0.0282
-0.07%
$ 6.49 million $ 542,991
Feb 1, 1 PM $ 0.0282
+0.23%
$ 6.49 million $ 549,210
Feb 1, 12 PM $ 0.0281
-0.07%
$ 6.48 million $ 547,471
Feb 1, 11 AM $ 0.0281
-1.58%
$ 6.48 million $ 546,203
Feb 1, 10 AM $ 0.0286
-0.04%
$ 6.58 million $ 541,841
Feb 1, 9 AM $ 0.0286
-0.71%
$ 6.59 million $ 541,004
Feb 1, 8 AM $ 0.0288
-0.32%
$ 6.63 million $ 544,167
Feb 1, 7 AM $ 0.0289
+0.49%
$ 6.65 million $ 560,780
Feb 1, 6 AM $ 0.0288
-0.41%
$ 6.62 million $ 557,128
Feb 1, 5 AM $ 0.0289
+0.54%
$ 6.65 million $ 559,632
Feb 1, 4 AM $ 0.0287
+0.41%
$ 6.62 million $ 557,652
Feb 1, 3 AM $ 0.0286
-0.28%
$ 6.59 million $ 556,126
Feb 1, 2 AM $ 0.0287
-0.02%
$ 6.61 million $ 559,692
Feb 1, 1 AM $ 0.0287
+0.09%
$ 6.61 million $ 556,032
Feb 1, 12 AM $ 0.0287
+1.46%
$ 6.61 million $ 542,415
Jan 31, 11 PM $ 0.0283
+0.56%
$ 6.51 million $ 537,225
Jan 31, 10 PM $ 0.0281
+0.14%
$ 6.47 million $ 535,654
Jan 31, 9 PM $ 0.0281
+0.88%
$ 6.47 million $ 536,201
Jan 31, 8 PM $ 0.0278
+0.16%
$ 6.41 million $ 522,808
Jan 31, 7 PM $ 0.0278
+4.31%
$ 6.4 million $ 511,595
Jan 31, 6 PM $ 0.0266
+0.43%
$ 6.13 million $ 476,454
Jan 31, 5 PM $ 0.0265
-6.42%
$ 6.11 million $ 470,773
Jan 31, 4 PM $ 0.0283
-0.79%
$ 6.53 million $ 455,528
Jan 31, 3 PM $ 0.0286
+0.15%
$ 6.58 million $ 450,764
Jan 31, 2 PM $ 0.0285
-4.71%
$ 6.69 million $ 451,498
Jan 31, 1 PM $ 0.0299
-0.10%
$ 6.89 million $ 449,403
Jan 31, 12 PM $ 0.03
-0.16%
$ 6.9 million $ 449,482
Jan 31, 11 AM $ 0.03
-0.08%
$ 6.91 million $ 450,127