Pangolin Historical Data

PNG Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0281
+0.28%
$ 6.47 million $ 671,338
Mar 23, 1 PM $ 0.028
+0.31%
$ 6.45 million $ 668,738
Mar 23, 12 PM $ 0.0279
-0.06%
$ 6.43 million $ 676,199
Mar 23, 11 AM $ 0.0279
+1.82%
$ 6.43 million $ 674,974
Mar 23, 10 AM $ 0.0274
+0.02%
$ 6.32 million $ 665,850
Mar 23, 9 AM $ 0.0274
-0.19%
$ 6.32 million $ 666,496
Mar 23, 8 AM $ 0.0275
-0.02%
$ 6.33 million $ 666,323
Mar 23, 7 AM $ 0.0275
-0.13%
$ 6.33 million $ 672,061
Mar 23, 6 AM $ 0.0275
-1.11%
$ 6.34 million $ 669,625
Mar 23, 5 AM $ 0.0278
+0.12%
$ 6.41 million $ 654,813
Mar 23, 4 AM $ 0.0278
-0.06%
$ 6.4 million $ 643,802
Mar 23, 3 AM $ 0.0278
-0.10%
$ 6.41 million $ 620,816
Mar 23, 2 AM $ 0.0278
+0.04%
$ 6.41 million $ 599,520
Mar 23, 1 AM $ 0.0278
-0.03%
$ 6.41 million $ 579,701
Mar 23, 12 AM $ 0.0278
+0.08%
$ 6.41 million $ 560,354
Mar 22, 11 PM $ 0.0278
+0.00%
$ 6.41 million $ 543,020
Mar 22, 10 PM $ 0.0278
-0.04%
$ 6.41 million $ 558,218
Mar 22, 9 PM $ 0.0278
+0.30%
$ 6.41 million $ 578,466
Mar 22, 8 PM $ 0.0278
-0.17%
$ 6.39 million $ 603,028
Mar 22, 7 PM $ 0.0278
-0.19%
$ 6.4 million $ 624,537
Mar 22, 6 PM $ 0.0279
-0.05%
$ 6.41 million $ 632,500
Mar 22, 5 PM $ 0.0279
-0.07%
$ 6.42 million $ 617,902
Mar 22, 4 PM $ 0.0279
-0.02%
$ 6.42 million $ 604,357
Mar 22, 3 PM $ 0.0279
+0.00%
$ 6.42 million $ 608,870
Mar 22, 2 PM $ 0.0279
+0.02%
$ 6.42 million $ 608,857
Mar 22, 1 PM $ 0.0279
+0.17%
$ 6.42 million $ 608,999
Mar 22, 12 PM $ 0.0278
+0.33%
$ 6.41 million $ 614,695
Mar 22, 11 AM $ 0.0278
-0.36%
$ 6.39 million $ 636,973
Mar 22, 10 AM $ 0.0279
-0.14%
$ 6.41 million $ 650,328
Mar 22, 9 AM $ 0.0279
+0.01%
$ 6.42 million $ 649,624
Mar 22, 8 AM $ 0.0279
-1.05%
$ 6.42 million $ 649,362
Mar 22, 7 AM $ 0.0282
+0.01%
$ 6.49 million $ 642,863
Mar 22, 6 AM $ 0.0282
+0.50%
$ 6.49 million $ 644,081
Mar 22, 5 AM $ 0.028
+0.57%
$ 6.46 million $ 646,095
Mar 22, 4 AM $ 0.0279
+0.01%
$ 6.42 million $ 638,453
Mar 22, 3 AM $ 0.0279
+0.03%
$ 6.42 million $ 638,534
Mar 22, 2 AM $ 0.0279
+0.04%
$ 6.42 million $ 639,976
Mar 22, 1 AM $ 0.0279
+0.02%
$ 6.41 million $ 639,172
Mar 22, 12 AM $ 0.0279
-0.85%
$ 6.41 million $ 642,727
Mar 21, 11 PM $ 0.0281
-1.19%
$ 6.47 million $ 659,789
Mar 21, 10 PM $ 0.0284
-0.07%
$ 6.55 million $ 657,696
Mar 21, 9 PM $ 0.0284
+0.28%
$ 6.55 million $ 657,730
Mar 21, 8 PM $ 0.0284
+0.02%
$ 6.53 million $ 648,374
Mar 21, 7 PM $ 0.0284
-0.10%
$ 6.53 million $ 633,592
Mar 21, 6 PM $ 0.0284
-0.11%
$ 6.54 million $ 612,800
Mar 21, 5 PM $ 0.0284
-0.06%
$ 6.54 million $ 630,007
Mar 21, 4 PM $ 0.0284
+0.24%
$ 6.55 million $ 639,012
Mar 21, 3 PM $ 0.0284
+0.01%
$ 6.53 million $ 635,378
Mar 21, 2 PM $ 0.0284
+0.06%
$ 6.53 million $ 636,039
Mar 21, 1 PM $ 0.0284
-0.05%
$ 6.53 million $ 623,600