Pangolin Historical Data

PNG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0271
+0.03%
$ 6.31 million $ 441,722
Jun 2, 5 PM $ 0.0271
-0.16%
$ 6.31 million $ 442,601
Jun 2, 4 PM $ 0.0271
+0.18%
$ 6.32 million $ 440,771
Jun 2, 3 PM $ 0.0271
-0.15%
$ 6.31 million $ 443,305
Jun 2, 2 PM $ 0.0271
-1.76%
$ 6.32 million $ 430,965
Jun 2, 1 PM $ 0.0276
-0.11%
$ 6.43 million $ 418,910
Jun 2, 12 PM $ 0.0276
+0.04%
$ 6.44 million $ 417,872
Jun 2, 11 AM $ 0.0276
+0.16%
$ 6.44 million $ 418,883
Jun 2, 10 AM $ 0.0276
+0.08%
$ 6.43 million $ 417,638
Jun 2, 9 AM $ 0.0275
-0.01%
$ 6.42 million $ 419,322
Jun 2, 8 AM $ 0.0275
-0.26%
$ 6.42 million $ 417,364
Jun 2, 7 AM $ 0.0276
-0.04%
$ 6.44 million $ 419,476
Jun 2, 6 AM $ 0.0276
-0.12%
$ 6.44 million $ 415,456
Jun 2, 5 AM $ 0.0277
+0.01%
$ 6.45 million $ 413,129
Jun 2, 4 AM $ 0.0277
+0.06%
$ 6.45 million $ 412,210
Jun 2, 3 AM $ 0.0276
-0.02%
$ 6.45 million $ 411,568
Jun 2, 2 AM $ 0.0276
+0.01%
$ 6.45 million $ 406,512
Jun 2, 1 AM $ 0.0276
-0.07%
$ 6.45 million $ 403,199
Jun 2, 12 AM $ 0.0277
+0.05%
$ 6.45 million $ 401,632
Jun 1, 11 PM $ 0.0276
+0.32%
$ 6.45 million $ 400,952
Jun 1, 10 PM $ 0.0276
+0.02%
$ 6.43 million $ 394,576
Jun 1, 9 PM $ 0.0276
-0.08%
$ 6.43 million $ 392,983
Jun 1, 8 PM $ 0.0276
-0.11%
$ 6.43 million $ 392,013
Jun 1, 7 PM $ 0.0276
-0.01%
$ 6.44 million $ 387,712
Jun 1, 6 PM $ 0.0276
+0.04%
$ 6.44 million $ 385,359
Jun 1, 5 PM $ 0.0276
+0.00%
$ 6.44 million $ 382,257
Jun 1, 4 PM $ 0.0276
-0.07%
$ 6.44 million $ 378,743
Jun 1, 3 PM $ 0.0276
+0.03%
$ 6.44 million $ 376,855
Jun 1, 2 PM $ 0.0276
-0.10%
$ 6.44 million $ 375,886
Jun 1, 1 PM $ 0.0276
-0.09%
$ 6.45 million $ 372,769
Jun 1, 12 PM $ 0.0277
+0.01%
$ 6.45 million $ 377,405
Jun 1, 11 AM $ 0.0277
-0.09%
$ 6.45 million $ 375,099
Jun 1, 10 AM $ 0.0277
-1.67%
$ 6.46 million $ 374,667
Jun 1, 9 AM $ 0.0281
+0.09%
$ 6.57 million $ 372,917
Jun 1, 8 AM $ 0.0281
-0.03%
$ 6.55 million $ 372,637
Jun 1, 7 AM $ 0.0281
+0.03%
$ 6.56 million $ 370,997
Jun 1, 6 AM $ 0.0281
-0.13%
$ 6.55 million $ 371,133
Jun 1, 5 AM $ 0.0282
+0.00%
$ 6.56 million $ 371,401
Jun 1, 4 AM $ 0.0282
-0.05%
$ 6.56 million $ 361,738
Jun 1, 3 AM $ 0.0282
-0.05%
$ 6.57 million $ 349,970
Jun 1, 2 AM $ 0.0282
+0.06%
$ 6.57 million $ 336,912
Jun 1, 1 AM $ 0.0282
-0.18%
$ 6.57 million $ 325,174
Jun 1, 12 AM $ 0.0282
+0.12%
$ 6.58 million $ 313,956
May 31, 11 PM $ 0.0282
-0.02%
$ 6.57 million $ 309,675
May 31, 10 PM $ 0.0282
-0.08%
$ 6.57 million $ 308,919
May 31, 9 PM $ 0.0282
-0.04%
$ 6.58 million $ 309,028
May 31, 8 PM $ 0.0282
-0.10%
$ 6.58 million $ 309,888
May 31, 7 PM $ 0.0283
+0.02%
$ 6.59 million $ 310,310
May 31, 6 PM $ 0.0282
-0.03%
$ 6.58 million $ 311,905
May 31, 5 PM $ 0.0283
+0.14%
$ 6.59 million $ 311,273