Pangolin Historical Data

PNG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0281
-0.02%
$ 6.47 million $ 422,764
Apr 13, 6 PM $ 0.0281
+1.32%
$ 6.47 million $ 427,388
Apr 13, 5 PM $ 0.0277
-0.10%
$ 6.39 million $ 413,303
Apr 13, 4 PM $ 0.0278
+0.02%
$ 6.39 million $ 398,635
Apr 13, 3 PM $ 0.0278
-0.03%
$ 6.39 million $ 396,584
Apr 13, 2 PM $ 0.0278
-0.01%
$ 6.39 million $ 374,620
Apr 13, 1 PM $ 0.0278
+0.34%
$ 6.39 million $ 370,627
Apr 13, 12 PM $ 0.0277
-0.11%
$ 6.37 million $ 352,657
Apr 13, 11 AM $ 0.0277
-0.02%
$ 6.38 million $ 335,322
Apr 13, 10 AM $ 0.0277
+0.24%
$ 6.38 million $ 329,226
Apr 13, 9 AM $ 0.0276
+0.00%
$ 6.37 million $ 319,727
Apr 13, 8 AM $ 0.0276
-0.18%
$ 6.37 million $ 316,803
Apr 13, 7 AM $ 0.0277
-0.20%
$ 6.38 million $ 317,920
Apr 13, 6 AM $ 0.0278
+0.08%
$ 6.39 million $ 317,933
Apr 13, 5 AM $ 0.0277
-0.03%
$ 6.39 million $ 318,313
Apr 13, 4 AM $ 0.0277
+0.13%
$ 6.39 million $ 317,266
Apr 13, 3 AM $ 0.0277
+0.03%
$ 6.38 million $ 318,531
Apr 13, 2 AM $ 0.0277
-0.03%
$ 6.38 million $ 318,778
Apr 13, 1 AM $ 0.0277
-0.04%
$ 6.38 million $ 328,099
Apr 13, 12 AM $ 0.0277
+0.09%
$ 6.38 million $ 346,239
Apr 12, 11 PM $ 0.0277
-0.12%
$ 6.38 million $ 365,258
Apr 12, 10 PM $ 0.0277
-0.29%
$ 6.38 million $ 386,823
Apr 12, 9 PM $ 0.0278
-1.63%
$ 6.4 million $ 393,365
Apr 12, 8 PM $ 0.0283
+1.23%
$ 6.51 million $ 395,236
Apr 12, 7 PM $ 0.0279
+3.33%
$ 6.43 million $ 395,220
Apr 12, 6 PM $ 0.027
+0.13%
$ 6.22 million $ 385,929
Apr 12, 5 PM $ 0.027
+0.06%
$ 6.21 million $ 411,278
Apr 12, 4 PM $ 0.027
-3.59%
$ 6.21 million $ 429,893
Apr 12, 3 PM $ 0.028
-0.06%
$ 6.44 million $ 431,066
Apr 12, 2 PM $ 0.028
+0.03%
$ 6.44 million $ 454,557
Apr 12, 1 PM $ 0.028
-0.51%
$ 6.44 million $ 478,880
Apr 12, 12 PM $ 0.0281
+0.05%
$ 6.48 million $ 498,480
Apr 12, 11 AM $ 0.0281
-0.05%
$ 6.47 million $ 518,538
Apr 12, 10 AM $ 0.0281
-0.18%
$ 6.48 million $ 537,919
Apr 12, 9 AM $ 0.0282
-0.08%
$ 6.49 million $ 549,010
Apr 12, 8 AM $ 0.0282
-0.70%
$ 6.49 million $ 550,725
Apr 12, 7 AM $ 0.0284
-0.07%
$ 6.54 million $ 550,627
Apr 12, 6 AM $ 0.0284
+0.05%
$ 6.54 million $ 549,248
Apr 12, 5 AM $ 0.0284
-0.39%
$ 6.54 million $ 547,601
Apr 12, 4 AM $ 0.0285
+0.02%
$ 6.56 million $ 550,111
Apr 12, 3 AM $ 0.0285
-0.09%
$ 6.56 million $ 550,063
Apr 12, 2 AM $ 0.0285
+0.10%
$ 6.57 million $ 553,261
Apr 12, 1 AM $ 0.0285
-0.10%
$ 6.56 million $ 558,419
Apr 12, 12 AM $ 0.0285
-0.17%
$ 6.57 million $ 547,683
Apr 11, 11 PM $ 0.0286
+0.12%
$ 6.58 million $ 549,160
Apr 11, 10 PM $ 0.0285
-0.06%
$ 6.57 million $ 537,821
Apr 11, 9 PM $ 0.0286
+0.32%
$ 6.58 million $ 527,797
Apr 11, 8 PM $ 0.0285
+0.17%
$ 6.55 million $ 543,247
Apr 11, 7 PM $ 0.0284
+0.35%
$ 6.54 million $ 574,167
Apr 11, 6 PM $ 0.0283
+1.09%
$ 6.52 million $ 573,527