Pangolin Historical Data

PNG Page 4
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0218
+0.00%
$ 5.13 million $ 663,810
8:23 AM $ 0.0218
+0.00%
$ 5.13 million $ 663,791
8:22 AM $ 0.0218
-0.09%
$ 5.13 million $ 663,783
8:21 AM $ 0.0218
+0.00%
$ 5.13 million $ 663,775
8:20 AM $ 0.0218
+0.03%
$ 5.13 million $ 663,790
8:19 AM $ 0.0218
+0.26%
$ 5.13 million $ 663,765
8:18 AM $ 0.0217
+0.00%
$ 5.13 million $ 662,127
8:17 AM $ 0.0217
-0.04%
$ 5.13 million $ 662,123
8:16 AM $ 0.0217
+0.01%
$ 5.13 million $ 662,131
8:15 AM $ 0.0217
+0.00%
$ 5.13 million $ 662,071
8:14 AM $ 0.0217
-0.01%
$ 5.12 million $ 662,074
8:13 AM $ 0.0217
+0.01%
$ 5.12 million $ 662,078
8:12 AM $ 0.0217
-0.03%
$ 5.12 million $ 662,022
8:11 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,190
8:10 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,207
8:09 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,160
8:08 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,164
8:07 AM $ 0.0217
-0.02%
$ 5.12 million $ 662,134
8:06 AM $ 0.0217
+0.00%
$ 5.12 million $ 661,920
8:05 AM $ 0.0217
+0.00%
$ 5.12 million $ 661,939
8:04 AM $ 0.0217
+0.00%
$ 5.12 million $ 661,960
8:03 AM $ 0.0217
+0.00%
$ 5.12 million $ 661,995
8:02 AM $ 0.0217
+0.01%
$ 5.12 million $ 662,006
8:01 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,273
8:00 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,283
7:59 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,281
7:58 AM $ 0.0217
-0.25%
$ 5.12 million $ 662,283
7:57 AM $ 0.0218
+0.02%
$ 5.12 million $ 663,853
7:56 AM $ 0.0218
+0.00%
$ 5.12 million $ 664,159
7:55 AM $ 0.0218
+0.01%
$ 5.12 million $ 664,147
7:54 AM $ 0.0218
+0.56%
$ 5.13 million $ 664,099
7:53 AM $ 0.0216
+0.00%
$ 5.13 million $ 660,079
7:52 AM $ 0.0216
+0.04%
$ 5.13 million $ 660,046
7:51 AM $ 0.0216
+0.00%
$ 5.13 million $ 659,939
7:50 AM $ 0.0216
+0.00%
$ 5.13 million $ 659,947
7:49 AM $ 0.0216
+0.00%
$ 5.1 million $ 659,968
7:48 AM $ 0.0216
+0.00%
$ 5.1 million $ 659,988
7:47 AM $ 0.0216
+0.03%
$ 5.1 million $ 660,022
7:46 AM $ 0.0216
-0.02%
$ 5.1 million $ 660,460
7:45 AM $ 0.0216
-0.52%
$ 5.1 million $ 660,496
7:44 AM $ 0.0218
+0.00%
$ 5.13 million $ 663,984
7:43 AM $ 0.0218
+0.00%
$ 5.13 million $ 663,992
7:42 AM $ 0.0218
-0.02%
$ 5.13 million $ 663,960
7:41 AM $ 0.0218
+0.00%
$ 5.13 million $ 663,886
7:40 AM $ 0.0218
+0.00%
$ 5.13 million $ 663,857
7:39 AM $ 0.0218
+0.00%
$ 5.13 million $ 663,840
7:38 AM $ 0.0218
+0.00%
$ 5.13 million $ 663,872
7:37 AM $ 0.0218
-0.04%
$ 5.13 million $ 663,899
7:36 AM $ 0.0218
+0.00%
$ 5.13 million $ 664,006
7:35 AM $ 0.0218
+0.00%
$ 5.13 million $ 663,971