Pangolin Historical Data

PNG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.027
+5.59%
$ 4.75 million $ 958,484
Jun 12 $ 0.0255
-2.09%
$ 4.42 million $ 735,000
Jun 5 $ 0.026
-21.09%
$ 4.47 million $ 1.28 million
May 29 $ 0.033
+4.51%
$ 5.63 million $ 2.72 million
May 22 $ 0.0305
-0.18%
$ 4.34 million $ 1.45 million
May 15 $ 0.0309
-0.73%
$ 4.21 million $ 3.05 million
May 8 $ 0.0306
-15.45%
$ 4.29 million $ 1.37 million
May 1 $ 0.0362
-7.35%
$ 4.99 million $ 2.17 million
Apr 24 $ 0.0395
-5.08%
$ 5.38 million $ 1.59 million
Apr 17 $ 0.0426
-9.35%
$ 5.73 million $ 2.04 million
Apr 10 $ 0.0459
+3.34%
$ 6.47 million $ 1.33 million
Apr 3 $ 0.0444
+3.66%
$ 6.12 million $ 1.9 million
Mar 27 $ 0.0428
-4.58%
$ 5.9 million $ 1.68 million
Mar 20 $ 0.0443
-12.06%
$ 6.18 million $ 1.21 million
Mar 13 $ 0.0499
+7.40%
$ 6.94 million $ 2.14 million
Mar 6 $ 0.0438
-16.26%
$ 6.4 million $ 1.18 million
Feb 27 $ 0.0523
-18.50%
$ 7.19 million $ 2.08 million
Feb 20 $ 0.0641
+21.37%
$ 8.83 million $ 4.62 million
Feb 13 $ 0.0528
+3.22%
$ 7.27 million $ 1.11 million
Feb 6 $ 0.0512
-8.89%
$ 7.05 million $ 2.49 million
Jan 30 $ 0.0562
+6.80%
$ 7.73 million $ 6.51 million
Jan 23 $ 0.0514
+12.61%
$ 7.24 million $ 1.92 million
Jan 16 $ 0.0457
+3.31%
$ 6.29 million $ 1.16 million
Jan 9 $ 0.0442
+14.57%
$ 6.09 million $ 1.84 million
Jan 2 $ 0.0386
+22.03%
$ 5.32 million $ 702,814
Dec 26 $ 0.0318
-12.77%
$ 4.38 million $ 3.06 million
Dec 19 $ 0.0365
-2.97%
$ 5.02 million $ 3.23 million
Dec 12 $ 0.0376
-12.56%
$ 5.18 million $ 2.23 million
Dec 5 $ 0.0444
-8.54%
$ 5.92 million $ 4.17 million
Nov 28 $ 0.0485
+7.75%
$ 6.68 million $ 7.23 million
Nov 21 $ 0.0435
-5.28%
$ 6.18 million $ 6.19 million
Nov 14 $ 0.0467
+2.38%
$ 6.26 million $ 8.96 million
Nov 7 $ 0.0464
-40.68%
$ 6.16 million $ 5.78 million
Oct 31 $ 0.0783
-0.91%
$ 10.47 million $ 4.38 million
Oct 24 $ 0.079
-2.66%
$ 10.5 million $ 3.78 million
Oct 17 $ 0.0812
-19.32%
$ 10.67 million $ 9.7 million
Oct 10 $ 0.101
+0.31%
$ 13.13 million $ 4.13 million
Oct 3 $ 0.1
+33.03%
$ 12.99 million $ 8.1 million
Sep 26 $ 0.0754
+4.57%
$ 9.68 million $ 1.89 million
Sep 19 $ 0.0732
+1.98%
$ 9.16 million $ 1.67 million
Sep 12 $ 0.0718
+39.88%
$ 7.21 million $ 3.88 million
Sep 5 $ 0.0513
+18.06%
$ 4.11 million $ 1.72 million
Aug 29 $ 0.0435
-5.36%
$ -- $ 1.61 million
Aug 22 $ 0.0459
-14.75%
$ -- $ 1.94 million
Aug 15 $ 0.0539
-14.09%
$ -- $ 1.7 million
Aug 8 $ 0.0627
+8.13%
$ -- $ 1.96 million
Aug 1 $ 0.058
+10.20%
$ -- $ 1.69 million
Jul 25 $ 0.0526
+3.74%
$ -- $ 1.16 million
Jul 18 $ 0.0507
+6.89%
$ -- $ 1.69 million
Jul 11 $ 0.0474
+4.92%
$ -- $ 2.18 million