Pangolin Historical Data

PNG Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0284
+0.06%
$ 6.53 million $ 636,039
Mar 21, 1 PM $ 0.0284
-0.05%
$ 6.53 million $ 623,600
Mar 21, 12 PM $ 0.0284
-0.02%
$ 6.53 million $ 605,276
Mar 21, 11 AM $ 0.0284
+0.02%
$ 6.53 million $ 601,159
Mar 21, 10 AM $ 0.0284
+0.11%
$ 6.53 million $ 607,791
Mar 21, 9 AM $ 0.0283
+0.12%
$ 6.53 million $ 628,691
Mar 21, 8 AM $ 0.0283
+0.04%
$ 6.52 million $ 649,683
Mar 21, 7 AM $ 0.0283
+0.02%
$ 6.52 million $ 671,228
Mar 21, 6 AM $ 0.0283
-0.13%
$ 6.51 million $ 680,498
Mar 21, 5 AM $ 0.0283
+0.00%
$ 6.52 million $ 677,760
Mar 21, 4 AM $ 0.0283
+0.07%
$ 6.52 million $ 678,943
Mar 21, 3 AM $ 0.0283
+0.05%
$ 6.52 million $ 680,262
Mar 21, 2 AM $ 0.0283
+0.01%
$ 6.52 million $ 680,018
Mar 21, 1 AM $ 0.0283
-0.01%
$ 6.52 million $ 680,652
Mar 21, 12 AM $ 0.0283
+0.19%
$ 6.52 million $ 681,356
Mar 20, 11 PM $ 0.0283
+0.04%
$ 6.51 million $ 658,308
Mar 20, 10 PM $ 0.0282
-0.03%
$ 6.5 million $ 657,678
Mar 20, 9 PM $ 0.0283
+0.14%
$ 6.51 million $ 658,217
Mar 20, 8 PM $ 0.0282
-0.03%
$ 6.5 million $ 663,129
Mar 20, 7 PM $ 0.0282
-0.03%
$ 6.5 million $ 679,908
Mar 20, 6 PM $ 0.0282
-0.03%
$ 6.5 million $ 688,268
Mar 20, 5 PM $ 0.0282
+0.07%
$ 6.5 million $ 677,556
Mar 20, 4 PM $ 0.0282
-0.02%
$ 6.5 million $ 655,632
Mar 20, 3 PM $ 0.0282
+0.08%
$ 6.5 million $ 635,303
Mar 20, 2 PM $ 0.0282
-0.08%
$ 6.49 million $ 616,535
Mar 20, 1 PM $ 0.0282
-0.01%
$ 6.5 million $ 606,754
Mar 20, 12 PM $ 0.0282
-0.01%
$ 6.5 million $ 658,300
Mar 20, 11 AM $ 0.0282
+0.02%
$ 6.5 million $ 665,679
Mar 20, 10 AM $ 0.0282
-0.10%
$ 6.5 million $ 711,635
Mar 20, 9 AM $ 0.0283
-0.08%
$ 6.51 million $ 693,676
Mar 20, 8 AM $ 0.0283
+0.12%
$ 6.51 million $ 675,296
Mar 20, 7 AM $ 0.0282
-0.03%
$ 6.5 million $ 654,875
Mar 20, 6 AM $ 0.0283
+0.08%
$ 6.51 million $ 651,990
Mar 20, 5 AM $ 0.0282
+0.36%
$ 6.5 million $ 670,410
Mar 20, 4 AM $ 0.0281
+0.12%
$ 6.48 million $ 690,491
Mar 20, 3 AM $ 0.0281
+0.33%
$ 6.47 million $ 711,592
Mar 20, 2 AM $ 0.028
-0.15%
$ 6.45 million $ 732,197
Mar 20, 1 AM $ 0.028
+0.08%
$ 6.46 million $ 755,440
Mar 20, 12 AM $ 0.028
-0.05%
$ 6.45 million $ 774,831
Mar 19, 11 PM $ 0.028
+0.23%
$ 6.46 million $ 795,136
Mar 19, 10 PM $ 0.028
-0.19%
$ 6.44 million $ 796,522
Mar 19, 9 PM $ 0.028
+0.06%
$ 6.45 million $ 799,284
Mar 19, 8 PM $ 0.028
+0.14%
$ 6.45 million $ 785,645
Mar 19, 7 PM $ 0.028
-0.09%
$ 6.44 million $ 765,668
Mar 19, 6 PM $ 0.028
+0.71%
$ 6.44 million $ 754,843
Mar 19, 5 PM $ 0.0278
-0.19%
$ 6.4 million $ 746,632
Mar 19, 4 PM $ 0.0278
+0.23%
$ 6.41 million $ 748,762
Mar 19, 3 PM $ 0.0278
-0.32%
$ 6.4 million $ 752,163
Mar 19, 2 PM $ 0.0279
+0.04%
$ 6.42 million $ 755,446
Mar 19, 1 PM $ 0.0279
-4.54%
$ 6.41 million $ 770,917