Pangolin Historical Data

PNG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.03
-0.08%
$ 6.91 million $ 450,127
Jan 31, 10 AM $ 0.03
+0.06%
$ 6.92 million $ 451,590
Jan 31, 9 AM $ 0.03
+0.02%
$ 6.91 million $ 453,350
Jan 31, 8 AM $ 0.03
-1.42%
$ 6.91 million $ 459,629
Jan 31, 7 AM $ 0.0305
-0.14%
$ 7.01 million $ 441,625
Jan 31, 6 AM $ 0.0305
-0.07%
$ 7.02 million $ 444,957
Jan 31, 5 AM $ 0.0305
+0.00%
$ 7.03 million $ 444,536
Jan 31, 4 AM $ 0.0305
-0.15%
$ 7.03 million $ 443,984
Jan 31, 3 AM $ 0.0306
+0.00%
$ 7.04 million $ 445,262
Jan 31, 2 AM $ 0.0306
+0.02%
$ 7.04 million $ 444,914
Jan 31, 1 AM $ 0.0306
+0.01%
$ 7.04 million $ 446,238
Jan 31, 12 AM $ 0.0306
+0.00%
$ 7.04 million $ 451,658
Jan 30, 11 PM $ 0.0306
-1.20%
$ 7.04 million $ 450,693
Jan 30, 10 PM $ 0.0309
+1.02%
$ 7.12 million $ 452,821
Jan 30, 9 PM $ 0.0306
+0.00%
$ 7.05 million $ 453,112
Jan 30, 8 PM $ 0.0306
-0.28%
$ 7.05 million $ 454,015
Jan 30, 7 PM $ 0.0307
+0.08%
$ 7.07 million $ 454,622
Jan 30, 6 PM $ 0.0307
-0.21%
$ 7.06 million $ 457,451
Jan 30, 5 PM $ 0.0307
-0.28%
$ 7.08 million $ 459,725
Jan 30, 4 PM $ 0.0308
-0.29%
$ 7.1 million $ 497,682
Jan 30, 3 PM $ 0.0309
-0.06%
$ 7.12 million $ 523,614
Jan 30, 2 PM $ 0.0309
+1.00%
$ 7.12 million $ 538,919
Jan 30, 1 PM $ 0.0306
-0.06%
$ 7.05 million $ 538,216
Jan 30, 12 PM $ 0.0306
+0.44%
$ 7.05 million $ 538,881
Jan 30, 11 AM $ 0.0305
-0.16%
$ 7.02 million $ 540,289
Jan 30, 10 AM $ 0.0305
+0.20%
$ 7.03 million $ 542,740
Jan 30, 9 AM $ 0.0305
+0.23%
$ 7.02 million $ 543,467
Jan 30, 8 AM $ 0.0304
+0.01%
$ 7 million $ 537,839
Jan 30, 7 AM $ 0.0304
+0.37%
$ 7 million $ 537,497
Jan 30, 6 AM $ 0.0303
-0.14%
$ 6.98 million $ 532,951
Jan 30, 5 AM $ 0.0303
+0.01%
$ 6.99 million $ 531,832
Jan 30, 4 AM $ 0.0303
-0.16%
$ 6.99 million $ 532,053
Jan 30, 3 AM $ 0.0304
+0.01%
$ 7 million $ 532,824
Jan 30, 2 AM $ 0.0304
-0.11%
$ 7 million $ 533,618
Jan 30, 1 AM $ 0.0304
-1.52%
$ 7 million $ 532,343
Jan 30, 12 AM $ 0.0309
+0.16%
$ 7.11 million $ 532,181
Jan 29, 11 PM $ 0.0308
+1.60%
$ 7.1 million $ 534,554
Jan 29, 10 PM $ 0.0303
+0.43%
$ 6.99 million $ 529,624
Jan 29, 9 PM $ 0.0302
+0.07%
$ 6.96 million $ 526,268
Jan 29, 8 PM $ 0.0302
+0.11%
$ 6.95 million $ 524,615
Jan 29, 7 PM $ 0.0302
-0.69%
$ 6.95 million $ 522,848
Jan 29, 6 PM $ 0.0304
-0.12%
$ 6.99 million $ 521,898
Jan 29, 5 PM $ 0.0304
+1.58%
$ 7 million $ 520,163
Jan 29, 4 PM $ 0.0299
-2.42%
$ 6.89 million $ 480,929
Jan 29, 3 PM $ 0.0307
-4.18%
$ 7.06 million $ 463,306
Jan 29, 2 PM $ 0.032
-1.44%
$ 7.37 million $ 449,460
Jan 29, 1 PM $ 0.0325
-0.33%
$ 7.48 million $ 447,941
Jan 29, 12 PM $ 0.0326
-1.23%
$ 7.51 million $ 452,253
Jan 29, 11 AM $ 0.033
-0.35%
$ 7.6 million $ 450,363
Jan 29, 10 AM $ 0.0331
-0.01%
$ 7.63 million $ 448,895