Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pangolin Historical Data

PNG Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 PM $0.0226
-0.05%
$5.3 million $397,897
Jun 30, 4 PM $0.0226
+0.05%
$5.3 million $399,276
Jun 30, 3 PM $0.0226
+0.04%
$5.3 million $399,043
Jun 30, 2 PM $0.0226
-0.02%
$5.3 million $400,156
Jun 30, 1 PM $0.0226
-1.81%
$5.3 million $392,259
Jun 30, 12 PM $0.023
-0.36%
$5.4 million $389,951
Jun 30, 11 AM $0.0231
+0.01%
$5.42 million $389,258
Jun 30, 10 AM $0.0231
-0.08%
$5.42 million $388,549
Jun 30, 9 AM $0.0231
+0.07%
$5.42 million $390,946
Jun 30, 8 AM $0.0231
+0.18%
$5.41 million $391,578
Jun 30, 7 AM $0.023
-0.36%
$5.4 million $387,856
Jun 30, 6 AM $0.0231
-0.93%
$5.42 million $389,045
Jun 30, 5 AM $0.0233
+0.03%
$5.47 million $399,149
Jun 30, 4 AM $0.0233
+0.01%
$5.47 million $400,005
Jun 30, 3 AM $0.0233
+0.15%
$5.47 million $400,550
Jun 30, 2 AM $0.0233
+0.06%
$5.46 million $402,189
Jun 30, 1 AM $0.0233
-0.12%
$5.46 million $405,406
Jun 30, 12 AM $0.0233
-0.02%
$5.47 million $428,389
Jun 29, 11 PM $0.0233
-0.16%
$5.47 million $457,157
Jun 29, 10 PM $0.0233
-0.04%
$5.48 million $458,452
Jun 29, 9 PM $0.0233
-0.12%
$5.48 million $461,344
Jun 29, 8 PM $0.0234
+0.03%
$5.49 million $460,039
Jun 29, 7 PM $0.0234
-0.18%
$5.48 million $461,188
Jun 29, 6 PM $0.0234
+0.47%
$5.49 million $464,038
Jun 29, 5 PM $0.0233
+0.52%
$5.47 million $463,669
Jun 29, 4 PM $0.0232
-0.24%
$5.44 million $462,610
Jun 29, 3 PM $0.0232
+0.19%
$5.45 million $462,012
Jun 29, 2 PM $0.0232
+0.08%
$5.44 million $456,197
Jun 29, 1 PM $0.0232
-0.03%
$5.44 million $456,389
Jun 29, 12 PM $0.0232
+0.45%
$5.44 million $455,200
Jun 29, 11 AM $0.0231
+0.27%
$5.42 million $451,940
Jun 29, 10 AM $0.023
-0.52%
$5.4 million $455,725
Jun 29, 9 AM $0.0231
+0.34%
$5.43 million $455,570
Jun 29, 8 AM $0.023
-0.27%
$5.41 million $453,810
Jun 29, 7 AM $0.0231
-0.07%
$5.43 million $455,759
Jun 29, 6 AM $0.0231
+1.09%
$5.43 million $454,441
Jun 29, 5 AM $0.0229
+0.14%
$5.37 million $441,408
Jun 29, 4 AM $0.0228
+0.79%
$5.36 million $441,492
Jun 29, 3 AM $0.0227
+0.25%
$5.32 million $441,340
Jun 29, 2 AM $0.0226
-2.02%
$5.31 million $439,461
Jun 29, 1 AM $0.0231
+2.49%
$5.42 million $441,561
Jun 29, 12 AM $0.0225
+3.54%
$5.29 million $406,083
Jun 28, 11 PM $0.0217
+0.08%
$5.11 million $387,988
Jun 28, 10 PM $0.0217
+0.10%
$5.1 million $388,227
Jun 28, 9 PM $0.0217
-0.11%
$5.1 million $387,603
Jun 28, 8 PM $0.0217
+0.06%
$5.1 million $389,118
Jun 28, 7 PM $0.0217
-0.09%
$5.1 million $387,280
Jun 28, 6 PM $0.0217
+0.06%
$5.1 million $384,929
Jun 28, 5 PM $0.0217
-0.03%
$5.1 million $387,288
Jun 28, 4 PM $0.0217
+0.04%
$5.1 million $388,773