Pangolin Historical Data

PNG Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0279
-4.54%
$ 6.41 million $ 770,917
Mar 19, 12 PM $ 0.0292
-0.53%
$ 6.72 million $ 744,632
Mar 19, 11 AM $ 0.0293
+1.33%
$ 6.76 million $ 719,609
Mar 19, 10 AM $ 0.029
-1.40%
$ 6.67 million $ 677,502
Mar 19, 9 AM $ 0.0294
+0.03%
$ 6.76 million $ 674,937
Mar 19, 8 AM $ 0.0294
+0.08%
$ 6.76 million $ 674,688
Mar 19, 7 AM $ 0.0293
-0.60%
$ 6.75 million $ 674,137
Mar 19, 6 AM $ 0.0295
-0.13%
$ 6.8 million $ 668,405
Mar 19, 5 AM $ 0.0295
-0.01%
$ 6.8 million $ 646,120
Mar 19, 4 AM $ 0.0295
+0.00%
$ 6.8 million $ 623,373
Mar 19, 3 AM $ 0.0295
+0.11%
$ 6.8 million $ 599,670
Mar 19, 2 AM $ 0.0295
-0.07%
$ 6.8 million $ 579,832
Mar 19, 1 AM $ 0.0295
-0.02%
$ 6.8 million $ 557,088
Mar 19, 12 AM $ 0.0295
-0.01%
$ 6.8 million $ 537,392
Mar 18, 11 PM $ 0.0295
-0.13%
$ 6.8 million $ 516,553
Mar 18, 10 PM $ 0.0296
-0.13%
$ 6.81 million $ 497,799
Mar 18, 9 PM $ 0.0296
+0.13%
$ 6.82 million $ 473,960
Mar 18, 8 PM $ 0.0296
+0.06%
$ 6.81 million $ 466,409
Mar 18, 7 PM $ 0.0296
+0.19%
$ 6.81 million $ 466,935
Mar 18, 6 PM $ 0.0295
-0.14%
$ 6.8 million $ 464,802
Mar 18, 5 PM $ 0.0296
+0.27%
$ 6.8 million $ 472,610
Mar 18, 4 PM $ 0.0295
-0.45%
$ 6.79 million $ 493,920
Mar 18, 3 PM $ 0.0296
-0.08%
$ 6.82 million $ 505,667
Mar 18, 2 PM $ 0.0296
-1.15%
$ 6.82 million $ 501,407
Mar 18, 1 PM $ 0.03
+0.23%
$ 6.9 million $ 486,032
Mar 18, 12 PM $ 0.0299
-0.82%
$ 6.89 million $ 470,600
Mar 18, 11 AM $ 0.0301
+1.02%
$ 6.94 million $ 465,103
Mar 18, 10 AM $ 0.0298
+0.10%
$ 6.87 million $ 436,774
Mar 18, 9 AM $ 0.0298
-0.02%
$ 6.87 million $ 436,564
Mar 18, 8 AM $ 0.0298
-0.09%
$ 6.87 million $ 438,099
Mar 18, 7 AM $ 0.0299
-0.09%
$ 6.87 million $ 437,720
Mar 18, 6 AM $ 0.0299
+0.05%
$ 6.88 million $ 437,820
Mar 18, 5 AM $ 0.0299
+0.00%
$ 6.88 million $ 437,409
Mar 18, 4 AM $ 0.0299
+0.35%
$ 6.88 million $ 439,551
Mar 18, 3 AM $ 0.0298
-0.12%
$ 6.85 million $ 439,507
Mar 18, 2 AM $ 0.0298
+0.03%
$ 6.86 million $ 440,112
Mar 18, 1 AM $ 0.0298
+0.02%
$ 6.86 million $ 440,348
Mar 18, 12 AM $ 0.0298
-0.05%
$ 6.86 million $ 437,783
Mar 17, 11 PM $ 0.0298
-0.15%
$ 6.86 million $ 447,398
Mar 17, 10 PM $ 0.0298
-0.13%
$ 6.87 million $ 444,548
Mar 17, 9 PM $ 0.0299
+0.03%
$ 6.88 million $ 445,818
Mar 17, 8 PM $ 0.0299
+0.02%
$ 6.88 million $ 445,884
Mar 17, 7 PM $ 0.0299
+0.12%
$ 6.88 million $ 445,423
Mar 17, 6 PM $ 0.0298
-0.16%
$ 6.87 million $ 461,332
Mar 17, 5 PM $ 0.0299
-0.11%
$ 6.88 million $ 464,930
Mar 17, 4 PM $ 0.0299
-0.06%
$ 6.89 million $ 453,616
Mar 17, 3 PM $ 0.0299
+0.39%
$ 6.89 million $ 455,084
Mar 17, 2 PM $ 0.0298
-0.02%
$ 6.86 million $ 482,423
Mar 17, 1 PM $ 0.0298
-0.08%
$ 6.87 million $ 499,873
Mar 17, 12 PM $ 0.0298
-0.09%
$ 6.87 million $ 508,608