Pangolin Historical Data

PNG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.033
-0.35%
$ 7.6 million $ 450,363
Jan 29, 10 AM $ 0.0331
-0.01%
$ 7.63 million $ 448,895
Jan 29, 9 AM $ 0.0331
+0.04%
$ 7.63 million $ 449,496
Jan 29, 8 AM $ 0.0331
-0.01%
$ 7.43 million $ 450,353
Jan 29, 7 AM $ 0.0331
+0.11%
$ 7.43 million $ 451,818
Jan 29, 6 AM $ 0.0331
+0.00%
$ 7.42 million $ 471,143
Jan 29, 5 AM $ 0.0331
+0.07%
$ 7.42 million $ 474,440
Jan 29, 4 AM $ 0.0331
-0.17%
$ 7.42 million $ 475,891
Jan 29, 3 AM $ 0.0331
+0.07%
$ 7.43 million $ 473,985
Jan 29, 2 AM $ 0.0331
-1.79%
$ 7.42 million $ 473,918
Jan 29, 1 AM $ 0.0337
+0.08%
$ 7.56 million $ 472,391
Jan 29, 12 AM $ 0.0337
-0.28%
$ 7.55 million $ 470,527
Jan 28, 11 PM $ 0.0338
-0.07%
$ 7.57 million $ 469,171
Jan 28, 10 PM $ 0.0338
+0.01%
$ 7.58 million $ 470,651
Jan 28, 9 PM $ 0.0338
-0.27%
$ 7.58 million $ 472,574
Jan 28, 8 PM $ 0.0339
+0.16%
$ 7.6 million $ 477,134
Jan 28, 7 PM $ 0.0338
-0.10%
$ 7.59 million $ 481,455
Jan 28, 6 PM $ 0.0338
+0.25%
$ 7.59 million $ 483,974
Jan 28, 5 PM $ 0.0338
+0.04%
$ 7.58 million $ 486,647
Jan 28, 4 PM $ 0.0338
-0.58%
$ 7.57 million $ 490,081
Jan 28, 3 PM $ 0.0339
-0.02%
$ 7.62 million $ 486,466
Jan 28, 2 PM $ 0.034
-0.12%
$ 7.62 million $ 485,334
Jan 28, 1 PM $ 0.034
+0.12%
$ 7.63 million $ 484,656
Jan 28, 12 PM $ 0.034
+0.00%
$ 7.62 million $ 479,859
Jan 28, 11 AM $ 0.034
+0.00%
$ 7.62 million $ 479,651
Jan 28, 10 AM $ 0.034
-0.04%
$ 7.62 million $ 479,520
Jan 28, 9 AM $ 0.034
-0.08%
$ 7.62 million $ 479,167
Jan 28, 8 AM $ 0.034
+0.01%
$ 7.63 million $ 479,044
Jan 28, 7 AM $ 0.034
-0.17%
$ 7.63 million $ 479,265
Jan 28, 6 AM $ 0.034
-0.26%
$ 7.64 million $ 460,214
Jan 28, 5 AM $ 0.0341
-0.12%
$ 7.66 million $ 464,785
Jan 28, 4 AM $ 0.0342
-0.01%
$ 7.67 million $ 464,215
Jan 28, 3 AM $ 0.0342
+0.05%
$ 7.67 million $ 466,465
Jan 28, 2 AM $ 0.0342
+0.27%
$ 7.66 million $ 467,148
Jan 28, 1 AM $ 0.0341
+0.07%
$ 7.64 million $ 400,650
Jan 28, 12 AM $ 0.034
-0.06%
$ 7.64 million $ 402,510
Jan 27, 11 PM $ 0.0341
-0.03%
$ 7.64 million $ 401,475
Jan 27, 10 PM $ 0.0341
+0.24%
$ 7.65 million $ 401,979
Jan 27, 9 PM $ 0.034
+0.10%
$ 7.64 million $ 399,399
Jan 27, 8 PM $ 0.034
+2.01%
$ 7.62 million $ 395,105
Jan 27, 7 PM $ 0.0333
-0.07%
$ 7.47 million $ 395,980
Jan 27, 6 PM $ 0.0333
+0.17%
$ 7.47 million $ 394,453
Jan 27, 5 PM $ 0.0333
-0.02%
$ 7.46 million $ 392,008
Jan 27, 4 PM $ 0.0333
+0.13%
$ 7.46 million $ 389,519
Jan 27, 3 PM $ 0.0332
-0.10%
$ 7.45 million $ 387,899
Jan 27, 2 PM $ 0.0333
-0.04%
$ 7.46 million $ 392,217
Jan 27, 1 PM $ 0.0333
-0.19%
$ 7.47 million $ 390,887
Jan 27, 12 PM $ 0.0333
-0.05%
$ 7.48 million $ 390,740
Jan 27, 11 AM $ 0.0334
+0.09%
$ 7.48 million $ 390,979
Jan 27, 10 AM $ 0.0333
-0.05%
$ 7.48 million $ 390,308