Pangolin Historical Data

PNG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0333
-0.05%
$ 7.48 million $ 390,308
Jan 27, 9 AM $ 0.0333
+0.01%
$ 7.48 million $ 390,469
Jan 27, 8 AM $ 0.0333
+0.00%
$ 7.48 million $ 460,732
Jan 27, 7 AM $ 0.0333
+0.11%
$ 7.48 million $ 461,120
Jan 27, 6 AM $ 0.0333
-0.57%
$ 7.47 million $ 459,871
Jan 27, 5 AM $ 0.0335
-0.17%
$ 7.51 million $ 454,942
Jan 27, 4 AM $ 0.0335
+0.03%
$ 7.53 million $ 455,926
Jan 27, 3 AM $ 0.0335
-0.10%
$ 7.52 million $ 455,627
Jan 27, 2 AM $ 0.0336
+0.35%
$ 7.53 million $ 456,662
Jan 27, 1 AM $ 0.0335
+0.02%
$ 7.51 million $ 458,790
Jan 27, 12 AM $ 0.0335
+0.00%
$ 7.51 million $ 460,276
Jan 26, 11 PM $ 0.0335
-0.06%
$ 7.51 million $ 461,690
Jan 26, 10 PM $ 0.0335
+0.09%
$ 7.51 million $ 471,334
Jan 26, 9 PM $ 0.0334
+0.21%
$ 7.51 million $ 474,546
Jan 26, 8 PM $ 0.0334
-0.11%
$ 7.49 million $ 478,524
Jan 26, 7 PM $ 0.0334
+0.00%
$ 7.5 million $ 480,489
Jan 26, 6 PM $ 0.0334
+0.05%
$ 7.5 million $ 490,134
Jan 26, 5 PM $ 0.0334
+0.04%
$ 7.49 million $ 490,653
Jan 26, 4 PM $ 0.0334
-0.12%
$ 7.49 million $ 492,142
Jan 26, 3 PM $ 0.0334
+1.11%
$ 7.5 million $ 493,622
Jan 26, 2 PM $ 0.0331
+0.13%
$ 7.42 million $ 491,273
Jan 26, 1 PM $ 0.033
-0.05%
$ 7.41 million $ 491,992
Jan 26, 12 PM $ 0.033
-0.33%
$ 7.41 million $ 491,086
Jan 26, 11 AM $ 0.0331
-0.01%
$ 7.44 million $ 490,785
Jan 26, 10 AM $ 0.0331
-0.12%
$ 7.44 million $ 491,771
Jan 26, 9 AM $ 0.0332
-0.15%
$ 7.45 million $ 496,127
Jan 26, 8 AM $ 0.0332
+0.04%
$ 7.46 million $ 497,320
Jan 26, 7 AM $ 0.0332
+0.05%
$ 7.45 million $ 498,125
Jan 26, 6 AM $ 0.0332
+0.16%
$ 7.45 million $ 498,697
Jan 26, 5 AM $ 0.0332
+0.33%
$ 7.44 million $ 498,969
Jan 26, 4 AM $ 0.033
+0.26%
$ 7.41 million $ 498,810
Jan 26, 3 AM $ 0.033
+0.18%
$ 7.39 million $ 499,198
Jan 26, 2 AM $ 0.0329
+0.13%
$ 7.38 million $ 498,776
Jan 26, 1 AM $ 0.0329
-0.12%
$ 7.37 million $ 497,559
Jan 26, 12 AM $ 0.0329
-0.29%
$ 7.38 million $ 493,659
Jan 25, 11 PM $ 0.033
+1.36%
$ 7.4 million $ 494,526
Jan 25, 10 PM $ 0.0325
+0.16%
$ 7.3 million $ 483,979
Jan 25, 9 PM $ 0.0325
-0.52%
$ 7.29 million $ 482,317
Jan 25, 8 PM $ 0.0327
-2.16%
$ 7.33 million $ 481,456
Jan 25, 7 PM $ 0.0334
-3.15%
$ 7.49 million $ 474,509
Jan 25, 6 PM $ 0.0345
-0.13%
$ 7.73 million $ 464,550
Jan 25, 5 PM $ 0.0345
+0.03%
$ 7.74 million $ 463,187
Jan 25, 4 PM $ 0.0345
-0.53%
$ 7.74 million $ 462,080
Jan 25, 3 PM $ 0.0347
-0.78%
$ 7.78 million $ 460,145
Jan 25, 2 PM $ 0.035
+0.04%
$ 7.84 million $ 461,296
Jan 25, 1 PM $ 0.0349
-0.08%
$ 7.84 million $ 463,129
Jan 25, 12 PM $ 0.035
-0.08%
$ 7.84 million $ 463,969
Jan 25, 11 AM $ 0.035
-0.02%
$ 7.85 million $ 471,198
Jan 25, 10 AM $ 0.035
-0.11%
$ 7.86 million $ 470,235
Jan 25, 9 AM $ 0.0351
-0.72%
$ 7.86 million $ 466,961