Pangolin Historical Data

PNG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.035
-0.11%
$ 7.86 million $ 470,235
Jan 25, 9 AM $ 0.0351
-0.72%
$ 7.86 million $ 466,961
Jan 25, 8 AM $ 0.0353
-0.20%
$ 7.92 million $ 464,629
Jan 25, 7 AM $ 0.0354
-0.19%
$ 7.94 million $ 463,888
Jan 25, 6 AM $ 0.0354
+0.11%
$ 7.95 million $ 463,296
Jan 25, 5 AM $ 0.0354
-0.73%
$ 7.94 million $ 462,085
Jan 25, 4 AM $ 0.0357
+0.04%
$ 8 million $ 462,100
Jan 25, 3 AM $ 0.0357
-0.02%
$ 8 million $ 463,941
Jan 25, 2 AM $ 0.0357
-0.06%
$ 8 million $ 462,932
Jan 25, 1 AM $ 0.0357
+0.06%
$ 8.01 million $ 464,075
Jan 25, 12 AM $ 0.0357
+0.03%
$ 8 million $ 463,526
Jan 24, 11 PM $ 0.0357
-0.11%
$ 8 million $ 463,763
Jan 24, 10 PM $ 0.0357
+0.06%
$ 8.01 million $ 464,289
Jan 24, 9 PM $ 0.0357
-0.06%
$ 8 million $ 464,939
Jan 24, 8 PM $ 0.0357
+0.09%
$ 8.01 million $ 467,616
Jan 24, 7 PM $ 0.0357
+0.15%
$ 8 million $ 469,174
Jan 24, 6 PM $ 0.0356
-0.12%
$ 7.99 million $ 471,504
Jan 24, 5 PM $ 0.0356
+0.00%
$ 8 million $ 472,317
Jan 24, 4 PM $ 0.0357
-0.26%
$ 8 million $ 480,423
Jan 24, 3 PM $ 0.0357
-0.16%
$ 8.02 million $ 480,680
Jan 24, 2 PM $ 0.0358
-0.11%
$ 8.03 million $ 477,576
Jan 24, 1 PM $ 0.0358
-0.04%
$ 8.04 million $ 473,959
Jan 24, 12 PM $ 0.0359
+1.80%
$ 8.04 million $ 473,203
Jan 24, 11 AM $ 0.0352
+0.17%
$ 7.9 million $ 466,122
Jan 24, 10 AM $ 0.0352
-0.12%
$ 7.89 million $ 469,323
Jan 24, 9 AM $ 0.0352
-0.04%
$ 7.9 million $ 468,627
Jan 24, 8 AM $ 0.0352
+0.01%
$ 7.9 million $ 469,034
Jan 24, 7 AM $ 0.0352
+0.10%
$ 7.9 million $ 469,916
Jan 24, 6 AM $ 0.0352
-0.08%
$ 7.89 million $ 481,334
Jan 24, 5 AM $ 0.0352
+0.07%
$ 7.9 million $ 481,872
Jan 24, 4 AM $ 0.0352
+0.03%
$ 7.89 million $ 481,187
Jan 24, 3 AM $ 0.0352
-0.05%
$ 7.89 million $ 479,567
Jan 24, 2 AM $ 0.0352
-0.22%
$ 7.9 million $ 479,060
Jan 24, 1 AM $ 0.0353
+0.05%
$ 7.91 million $ 479,443
Jan 24, 12 AM $ 0.0352
-0.03%
$ 7.91 million $ 478,896
Jan 23, 11 PM $ 0.0353
+0.00%
$ 7.91 million $ 484,390
Jan 23, 10 PM $ 0.0353
-0.14%
$ 7.91 million $ 493,360
Jan 23, 9 PM $ 0.0353
-2.01%
$ 7.92 million $ 492,907
Jan 23, 8 PM $ 0.036
-0.80%
$ 8.08 million $ 487,963
Jan 23, 7 PM $ 0.0363
-0.34%
$ 8.15 million $ 486,718
Jan 23, 6 PM $ 0.0364
-0.13%
$ 8.18 million $ 486,138
Jan 23, 5 PM $ 0.0365
+3.78%
$ 8.19 million $ 487,378
Jan 23, 4 PM $ 0.0352
+0.16%
$ 7.89 million $ 477,427
Jan 23, 3 PM $ 0.0351
-0.07%
$ 7.88 million $ 476,935
Jan 23, 2 PM $ 0.0351
+0.11%
$ 7.88 million $ 480,397
Jan 23, 1 PM $ 0.0351
-0.10%
$ 7.87 million $ 482,130
Jan 23, 12 PM $ 0.0351
+0.02%
$ 7.88 million $ 483,012
Jan 23, 11 AM $ 0.0351
-0.26%
$ 7.88 million $ 482,637
Jan 23, 10 AM $ 0.0352
-0.09%
$ 7.9 million $ 479,393
Jan 23, 9 AM $ 0.0352
-0.18%
$ 7.91 million $ 476,692