Pangolin Historical Data

PNG Page 43
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0287
+0.19%
$ 6.61 million $ 823,963
Mar 15, 10 AM $ 0.0286
-0.04%
$ 6.59 million $ 826,958
Mar 15, 9 AM $ 0.0286
+0.10%
$ 6.6 million $ 827,383
Mar 15, 8 AM $ 0.0286
+0.17%
$ 6.59 million $ 840,264
Mar 15, 7 AM $ 0.0286
+0.32%
$ 6.58 million $ 825,941
Mar 15, 6 AM $ 0.0285
+0.02%
$ 6.56 million $ 799,119
Mar 15, 5 AM $ 0.0285
-0.04%
$ 6.56 million $ 777,817
Mar 15, 4 AM $ 0.0285
+0.12%
$ 6.56 million $ 748,628
Mar 15, 3 AM $ 0.0285
+0.00%
$ 6.55 million $ 727,125
Mar 15, 2 AM $ 0.0284
+0.00%
$ 6.55 million $ 709,121
Mar 15, 1 AM $ 0.0284
-0.09%
$ 6.55 million $ 687,978
Mar 15, 12 AM $ 0.0285
-0.02%
$ 6.56 million $ 668,425
Mar 14, 11 PM $ 0.0285
+0.04%
$ 6.56 million $ 664,207
Mar 14, 10 PM $ 0.0285
+0.02%
$ 6.56 million $ 666,468
Mar 14, 9 PM $ 0.0285
-0.01%
$ 6.55 million $ 656,479
Mar 14, 8 PM $ 0.0285
+0.00%
$ 6.55 million $ 638,807
Mar 14, 7 PM $ 0.0285
-0.04%
$ 6.55 million $ 618,502
Mar 14, 6 PM $ 0.0285
+0.02%
$ 6.56 million $ 604,291
Mar 14, 5 PM $ 0.0285
+0.03%
$ 6.56 million $ 591,308
Mar 14, 4 PM $ 0.0285
-0.10%
$ 6.55 million $ 570,220
Mar 14, 3 PM $ 0.0285
+0.00%
$ 6.56 million $ 550,368
Mar 14, 2 PM $ 0.0285
+0.10%
$ 6.56 million $ 531,266
Mar 14, 1 PM $ 0.0285
+0.00%
$ 6.55 million $ 516,620
Mar 14, 12 PM $ 0.0285
+0.05%
$ 6.55 million $ 517,833
Mar 14, 11 AM $ 0.0284
+0.13%
$ 6.55 million $ 518,984
Mar 14, 10 AM $ 0.0284
-0.03%
$ 6.54 million $ 518,824
Mar 14, 9 AM $ 0.0284
-0.87%
$ 6.54 million $ 520,395
Mar 14, 8 AM $ 0.0287
-0.11%
$ 6.6 million $ 511,130
Mar 14, 7 AM $ 0.0287
+0.02%
$ 6.61 million $ 505,373
Mar 14, 6 AM $ 0.0287
-0.11%
$ 6.61 million $ 505,503
Mar 14, 5 AM $ 0.0287
+0.42%
$ 6.62 million $ 506,339
Mar 14, 4 AM $ 0.0286
-0.02%
$ 6.59 million $ 504,087
Mar 14, 3 AM $ 0.0286
-0.06%
$ 6.59 million $ 503,724
Mar 14, 2 AM $ 0.0286
+0.00%
$ 6.59 million $ 523,948
Mar 14, 1 AM $ 0.0286
-0.16%
$ 6.59 million $ 547,120
Mar 14, 12 AM $ 0.0287
-0.33%
$ 6.6 million $ 552,568
Mar 13, 11 PM $ 0.0288
-0.06%
$ 6.62 million $ 538,516
Mar 13, 10 PM $ 0.0288
-0.03%
$ 6.63 million $ 518,125
Mar 13, 9 PM $ 0.0288
-0.21%
$ 6.63 million $ 510,694
Mar 13, 8 PM $ 0.0289
+0.02%
$ 6.64 million $ 509,775
Mar 13, 7 PM $ 0.0288
+0.07%
$ 6.64 million $ 526,749
Mar 13, 6 PM $ 0.0288
-0.18%
$ 6.64 million $ 550,012
Mar 13, 5 PM $ 0.0289
+0.06%
$ 6.65 million $ 549,943
Mar 13, 4 PM $ 0.0289
-0.06%
$ 6.65 million $ 561,357
Mar 13, 3 PM $ 0.0289
+0.01%
$ 6.65 million $ 562,224
Mar 13, 2 PM $ 0.0289
+0.45%
$ 6.65 million $ 563,158
Mar 13, 1 PM $ 0.0287
+1.18%
$ 6.62 million $ 558,888
Mar 13, 12 PM $ 0.0284
-0.14%
$ 6.54 million $ 577,378
Mar 13, 11 AM $ 0.0284
+0.00%
$ 6.55 million $ 556,523
Mar 13, 10 AM $ 0.0284
-0.26%
$ 6.55 million $ 583,953