Pangolin Historical Data

PNG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0352
-0.09%
$ 7.9 million $ 479,393
Jan 23, 9 AM $ 0.0352
-0.18%
$ 7.91 million $ 476,692
Jan 23, 8 AM $ 0.0353
-0.11%
$ 7.92 million $ 480,715
Jan 23, 7 AM $ 0.0354
-2.49%
$ 7.93 million $ 479,103
Jan 23, 6 AM $ 0.0363
-0.05%
$ 8.13 million $ 466,881
Jan 23, 5 AM $ 0.0363
-0.55%
$ 8.14 million $ 462,522
Jan 23, 4 AM $ 0.0365
+0.24%
$ 8.18 million $ 465,688
Jan 23, 3 AM $ 0.0364
-0.03%
$ 8.16 million $ 466,035
Jan 23, 2 AM $ 0.0364
-0.10%
$ 8.17 million $ 466,554
Jan 23, 1 AM $ 0.0364
+0.04%
$ 8.17 million $ 461,089
Jan 23, 12 AM $ 0.0364
-2.36%
$ 8.17 million $ 462,513
Jan 22, 11 PM $ 0.0373
-0.23%
$ 8.37 million $ 457,243
Jan 22, 10 PM $ 0.0374
-0.04%
$ 8.39 million $ 449,858
Jan 22, 9 PM $ 0.0374
+0.10%
$ 8.39 million $ 450,691
Jan 22, 8 PM $ 0.0374
+0.01%
$ 8.38 million $ 451,668
Jan 22, 7 PM $ 0.0374
+0.06%
$ 8.38 million $ 472,082
Jan 22, 6 PM $ 0.0373
-0.22%
$ 8.38 million $ 484,402
Jan 22, 5 PM $ 0.0374
+0.16%
$ 8.4 million $ 484,047
Jan 22, 4 PM $ 0.0374
-0.09%
$ 8.39 million $ 486,722
Jan 22, 3 PM $ 0.0374
-0.22%
$ 8.39 million $ 490,839
Jan 22, 2 PM $ 0.0375
-0.83%
$ 8.41 million $ 490,964
Jan 22, 1 PM $ 0.0378
-0.15%
$ 8.48 million $ 494,922
Jan 22, 12 PM $ 0.0379
-0.21%
$ 8.5 million $ 494,954
Jan 22, 11 AM $ 0.0379
-0.91%
$ 8.51 million $ 498,664
Jan 22, 10 AM $ 0.0383
-0.18%
$ 8.59 million $ 501,296
Jan 22, 9 AM $ 0.0383
-0.04%
$ 8.6 million $ 501,679
Jan 22, 8 AM $ 0.0383
+0.17%
$ 8.6 million $ 501,382
Jan 22, 7 AM $ 0.0383
-0.09%
$ 8.59 million $ 502,511
Jan 22, 6 AM $ 0.0383
+0.09%
$ 8.6 million $ 506,061
Jan 22, 5 AM $ 0.0383
-0.07%
$ 8.59 million $ 507,763
Jan 22, 4 AM $ 0.0383
-0.08%
$ 8.6 million $ 508,557
Jan 22, 3 AM $ 0.0383
-0.03%
$ 8.6 million $ 507,415
Jan 22, 2 AM $ 0.0384
-0.14%
$ 8.6 million $ 508,350
Jan 22, 1 AM $ 0.0384
-0.03%
$ 8.62 million $ 510,517
Jan 22, 12 AM $ 0.0384
-0.18%
$ 8.62 million $ 510,099
Jan 21, 11 PM $ 0.0385
-0.04%
$ 8.63 million $ 510,753
Jan 21, 10 PM $ 0.0385
+0.13%
$ 8.64 million $ 508,363
Jan 21, 9 PM $ 0.0385
+0.37%
$ 8.63 million $ 509,096
Jan 21, 8 PM $ 0.0383
+1.07%
$ 8.6 million $ 519,063
Jan 21, 7 PM $ 0.0379
+3.56%
$ 8.51 million $ 498,303
Jan 21, 6 PM $ 0.0366
+0.10%
$ 8.21 million $ 494,060
Jan 21, 5 PM $ 0.0366
-0.18%
$ 8.2 million $ 496,107
Jan 21, 4 PM $ 0.0366
-0.16%
$ 8.22 million $ 494,608
Jan 21, 3 PM $ 0.0367
-0.14%
$ 8.23 million $ 495,082
Jan 21, 2 PM $ 0.0368
+0.46%
$ 8.25 million $ 498,358
Jan 21, 1 PM $ 0.0366
-0.22%
$ 8.21 million $ 495,124
Jan 21, 12 PM $ 0.0367
-1.41%
$ 8.23 million $ 496,517
Jan 21, 11 AM $ 0.0372
+1.62%
$ 8.35 million $ 494,344
Jan 21, 10 AM $ 0.0366
-0.20%
$ 8.21 million $ 500,421
Jan 21, 9 AM $ 0.0367
+0.13%
$ 8.23 million $ 533,942