Pangolin Historical Data

PNG Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0284
-0.26%
$ 6.55 million $ 583,953
Mar 13, 9 AM $ 0.0285
+0.20%
$ 6.57 million $ 584,122
Mar 13, 8 AM $ 0.0285
+0.02%
$ 6.55 million $ 584,863
Mar 13, 7 AM $ 0.0285
-0.09%
$ 6.55 million $ 607,911
Mar 13, 6 AM $ 0.0285
-0.02%
$ 6.56 million $ 626,614
Mar 13, 5 AM $ 0.0285
+0.07%
$ 6.56 million $ 647,937
Mar 13, 4 AM $ 0.0285
+0.00%
$ 6.56 million $ 669,110
Mar 13, 3 AM $ 0.0285
-0.24%
$ 6.56 million $ 691,068
Mar 13, 2 AM $ 0.0285
-0.24%
$ 6.57 million $ 676,017
Mar 13, 1 AM $ 0.0286
+0.03%
$ 6.59 million $ 656,530
Mar 13, 12 AM $ 0.0286
+0.15%
$ 6.59 million $ 646,713
Mar 12, 11 PM $ 0.0286
+0.06%
$ 6.58 million $ 660,899
Mar 12, 10 PM $ 0.0285
-0.19%
$ 6.57 million $ 662,907
Mar 12, 9 PM $ 0.0286
-0.02%
$ 6.58 million $ 671,405
Mar 12, 8 PM $ 0.0286
-0.27%
$ 6.58 million $ 693,049
Mar 12, 7 PM $ 0.0287
-0.16%
$ 6.6 million $ 692,269
Mar 12, 6 PM $ 0.0287
-0.45%
$ 6.61 million $ 690,585
Mar 12, 5 PM $ 0.0288
+0.91%
$ 6.64 million $ 691,686
Mar 12, 4 PM $ 0.0286
-0.24%
$ 6.58 million $ 691,842
Mar 12, 3 PM $ 0.0287
+0.24%
$ 6.6 million $ 698,938
Mar 12, 2 PM $ 0.0286
+0.00%
$ 6.58 million $ 713,379
Mar 12, 1 PM $ 0.0286
+1.81%
$ 6.58 million $ 734,729
Mar 12, 12 PM $ 0.0281
-0.26%
$ 6.47 million $ 724,649
Mar 12, 11 AM $ 0.0281
+0.35%
$ 6.48 million $ 755,017
Mar 12, 10 AM $ 0.028
+0.38%
$ 6.46 million $ 742,730
Mar 12, 9 AM $ 0.0279
-0.31%
$ 6.43 million $ 772,259
Mar 12, 8 AM $ 0.028
-0.02%
$ 6.45 million $ 779,958
Mar 12, 7 AM $ 0.028
+0.02%
$ 6.46 million $ 808,942
Mar 12, 6 AM $ 0.028
+0.16%
$ 6.45 million $ 801,773
Mar 12, 5 AM $ 0.028
-0.31%
$ 6.44 million $ 807,630
Mar 12, 4 AM $ 0.0281
-0.23%
$ 6.46 million $ 869,461
Mar 12, 3 AM $ 0.0281
+0.20%
$ 6.48 million $ 862,394
Mar 12, 2 AM $ 0.0281
-0.18%
$ 6.47 million $ 852,199
Mar 12, 1 AM $ 0.0281
+0.58%
$ 6.48 million $ 851,917
Mar 12, 12 AM $ 0.028
-0.62%
$ 6.44 million $ 849,796
Mar 11, 11 PM $ 0.0281
+0.63%
$ 6.48 million $ 836,721
Mar 11, 10 PM $ 0.028
-0.31%
$ 6.44 million $ 850,380
Mar 11, 9 PM $ 0.028
-1.39%
$ 6.46 million $ 854,147
Mar 11, 8 PM $ 0.0284
+0.40%
$ 6.55 million $ 839,832
Mar 11, 7 PM $ 0.0283
-1.79%
$ 6.52 million $ 830,028
Mar 11, 6 PM $ 0.0288
+0.04%
$ 6.64 million $ 822,131
Mar 11, 5 PM $ 0.0288
-1.19%
$ 6.64 million $ 827,203
Mar 11, 4 PM $ 0.0292
-1.32%
$ 6.72 million $ 895,602
Mar 11, 3 PM $ 0.0296
-0.61%
$ 6.81 million $ 966,444
Mar 11, 2 PM $ 0.0297
+0.38%
$ 6.85 million $ 1.06 million
Mar 11, 1 PM $ 0.0296
-2.22%
$ 6.82 million $ 1.06 million
Mar 11, 12 PM $ 0.0303
-2.51%
$ 6.98 million $ 1.05 million
Mar 11, 11 AM $ 0.0311
-0.73%
$ 7.16 million $ 1.06 million
Mar 11, 10 AM $ 0.0313
+3.40%
$ 7.21 million $ 1.05 million
Mar 11, 9 AM $ 0.0303
+1.37%
$ 6.97 million $ 996,343